USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,522.40 | 0.01% | -2.50% | -6.19% | 4.09% | $40,857,825,653 427,730 BTC | $1,889,582,058,117 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,356.06 | -0.19% | -3.20% | -8.54% | 1.85% | $18,656,882,554 5,559,170 ETH | $405,494,779,120 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | 0.01% | -0.03% | -0.05% | -0.11% | $99,520,200,285 99,529,008,807 USDT | $138,997,711,286 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.83% | -4.66% | -8.38% | 64.64% | $4,681,027,329 2,157,997,716 XRP | $124,313,613,718 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$683.91 | -1.61% | -2.96% | -1.83% | 10.90% | $1,109,090,796 1,621,701 BNB | $98,882,249,156 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.56 | -0.22% | -3.37% | -8.76% | -16.40% | $2,615,395,814 13,797,193 SOL | $90,629,855,079 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3171 | -0.23% | -4.18% | -12.40% | -14.23% | $2,459,936,009 7,757,351,033 DOGE | $46,729,609,132 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | -0.01% | 0.01% | 0.00% | $5,885,113,444 5,891,280,638 USDC | $43,009,457,109 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8717 | -0.28% | -4.74% | -10.22% | -2.58% | $692,966,343 794,923,871 ADA | $30,595,284,188 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2513 | -0.28% | -1.73% | -4.69% | 33.83% | $800,482,375 3,184,883,019 TRX | $21,645,635,919 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.91 | -0.44% | -7.04% | -10.93% | -8.25% | $465,355,006 12,274,076 AVAX | $15,539,029,248 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.07 | -0.12% | -6.34% | -7.43% | 39.25% | $720,662,805 31,241,764 LINK | $14,660,477,140 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.72 | -0.66% | -3.83% | 6.00% | -2.13% | $250,386,777 43,759,540 TONCOIN | $14,602,830,945 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.17% | -5.36% | -9.70% | -7.93% | $522,560,911 24,086,570,051,860 SHIB | $12,809,558,226 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2903 | -0.60% | -6.89% | -0.53% | 121.53% | $884,264,271 3,045,619,924 HBAR | $11,117,248,472 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3599 | -0.45% | -6.38% | -9.88% | -16.15% | $324,484,944 901,634,568 XLM | $10,879,150,228 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | -0.27% | -5.32% | -7.45% | -9.80% | $311,701,090 44,454,482 DOT | $10,755,060,118 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.30 | 6.44% | 29.85% | 57.64% | 370.36% | $1,420,861,287 194,529,024 BGB | $10,235,968,782 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.99 | -0.25% | -5.41% | -8.73% | -8.35% | $310,645,957 704,425 BCH | $8,734,741,237 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | 0.25% | -3.18% | -0.72% | 14.11% | $1,210,258 131,785 LEO | $8,498,095,139 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.04 | -0.16% | -6.34% | -12.66% | 22.08% | $335,464,560 25,729,610 UNI | $7,829,142,830 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.76 | -0.38% | -4.67% | -5.74% | 15.58% | $512,237,884 4,936,649 LTC | $7,802,817,768 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | -0.47% | -6.88% | -10.18% | -15.60% | $269,022,151 52,471,497 NEAR | $6,237,991,309 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0020 | 0.03% | 0.02% | 0.01% | 0.02% | $136,959,972 136,691,440 DAI | $5,370,557,884 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$340.40 | -0.35% | -9.24% | -0.66% | 100.19% | $564,196,528 1,657,468 AAVE | $5,097,306,837 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.51 | -0.03% | -6.66% | -4.57% | -3.11% | $183,077,982 17,414,899 ICP | $5,041,226,483 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1515 | -0.42% | -4.47% | -15.99% | -8.77% | $30,868,661 203,753,167 CRO | $4,025,598,733 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.12 | -0.34% | -5.29% | -10.75% | -6.16% | $208,287,849 7,973,337 ETC | $3,921,019,700 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04747 | -1.16% | -9.04% | -5.82% | 24.71% | $80,365,344 1,692,984,644 VET | $3,855,873,959 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.21 | -0.30% | -4.77% | -7.72% | 0.82% | $327,086,209 45,352,288 RNDR | $3,722,500,220 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.93 | 0.15% | -1.44% | -5.96% | 25.72% | $67,423,677 349,468 XMR | $3,562,529,405 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | 0.13% | -3.10% | -8.60% | 3.79% | $35,801,671 9,795,018 OM | $3,470,193,234 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2817 | -0.60% | -5.71% | -8.94% | -3.32% | $211,516,371 165,024,766 FET | $3,118,515,308 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.81 | 2.19% | 9.92% | 7.61% | 0.05% | $17,363,707 335,118 OKB | $3,099,509,173 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.03 | -0.08% | -5.65% | -10.08% | -3.45% | $255,043,982 50,731,122 FIL | $3,092,963,722 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3550 | -0.55% | -8.05% | -4.56% | 36.94% | $186,410,565 525,146,106 ALGO | $2,955,627,314 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1132 | -0.72% | -3.93% | -11.31% | -21.06% | $136,128,889 1,202,811,668 KAS | $2,886,595,352 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.56 | -0.35% | -5.18% | -11.71% | -15.45% | $167,461,711 25,546,158 ATOM | $2,565,235,473 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9088 | -0.03% | -8.13% | -20.30% | -8.09% | $276,815,828 304,605,843 FTM | $2,540,215,725 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8056 | -0.25% | -5.44% | -14.47% | -16.10% | $229,507,393 127,109,262 OP | $2,447,981,584 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5743 | -0.33% | -7.48% | -19.96% | -23.73% | $133,795,344 84,986,055 STX | $2,371,476,644 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3506 | -0.68% | -6.69% | -11.49% | -16.67% | $81,318,145 60,207,728 IMX | $2,286,704,204 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -0.07% | -7.88% | -3.62% | 14.95% | $48,711,754 22,223,880 THETA | $2,185,302,973 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.28 | -0.19% | -6.98% | -10.88% | -22.05% | $123,062,967 5,782,996 INJ | $2,106,115,269 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2094 | -0.83% | -6.28% | -8.44% | -8.88% | $64,051,524 305,920,519 GRT | $2,007,218,375 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03671 | -1.38% | -7.75% | -1.55% | 62.54% | $186,313,687 5,075,152,871 JASMY | $1,820,605,281 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.45% | -4.91% | -9.11% | -4.11% | $216,787,415 98,786,144 Worldcoin | $1,744,353,369 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | -0.45% | -7.81% | -14.89% | -5.47% | $206,450,835 42,775,036 RUNE | $1,658,131,601 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001709 | 0.04% | -3.27% | -8.32% | -17.64% | $222,273,418 1,300,236,671,550 FLOKI | $1,641,001,220 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7993 | -1.19% | -4.19% | 0.93% | 14.28% | $162,187,914 90,137,229 LDO | $1,607,464,986 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02615 | -0.50% | -5.10% | -6.23% | 22.60% | $9,869,819 377,490,918 FLR | $1,441,199,438 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$16.22 | -5.19% | 16.24% | 20.52% | 51.94% | $73,986,076 4,562,030 GT | $1,439,996,173 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.84 | -0.58% | -6.58% | 3.25% | -9.53% | $83,278,324 17,202,153 RAY | $1,404,022,205 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3499 | -1.38% | -4.42% | 3.61% | 17.30% | $66,152,390 49,004,802 XTZ | $1,383,620,513 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5613 | -1.02% | -7.69% | -8.08% | -7.37% | $247,894,364 441,640,296 SAND | $1,363,083,462 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,531.20 | 0.06% | -6.14% | -10.10% | -10.23% | $94,354,353 61,621 MKR | $1,358,794,320 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.29 | -0.52% | -6.19% | -3.34% | 19.89% | $18,601,841 165,661 QNT | $1,354,277,462 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03601 | -0.65% | -6.74% | -7.62% | 8.13% | $179,929,741 4,997,334,694 GALA | $1,320,596,834 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.91 | -0.81% | -2.35% | -6.00% | -2.01% | $1,118,010 102,494 KCS | $1,314,059,307 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7940 | -0.36% | -6.99% | -12.87% | 2.27% | $156,664,098 197,306,811 EOS | $1,219,668,271 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.81 | -0.43% | -7.61% | -11.25% | 14.89% | $23,890,310 3,509,663 HNT | $1,194,168,664 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07899 | -0.17% | -4.54% | 3.97% | 52.52% | $29,207,728 369,764,148 XDC | $1,183,099,394 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9423 | -1.70% | -10.21% | 1.68% | 96.37% | $370,963,118 393,691,887 CRV | $1,180,688,772 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.19 | -0.34% | -8.03% | -15.86% | 51.77% | $201,491,397 6,071,758 ENS | $1,168,896,877 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.23 | -2.35% | -8.59% | 32.70% | 56.58% | $165,247,668 2,386,887 ZEC | $1,134,960,475 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.39 | -2.62% | 5.25% | 27.50% | 53.24% | $79,037,305 23,306,770 FTT | $1,118,689,809 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7140 | -0.42% | -7.54% | -8.97% | -14.24% | $77,323,009 108,300,495 FLOW | $1,110,244,156 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.82 | 0.67% | -1.05% | -6.07% | -11.42% | $89,474,154 5,320,885 AR | $1,105,095,195 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.85 | -0.42% | -4.50% | -6.22% | -16.27% | $52,783,649 980,186 BSV | $1,066,381,007 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2969 | -1.05% | -10.13% | -9.75% | 42.43% | $44,746,017 150,733,507 MIOTA | $1,060,955,603 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -1.77% | -5.90% | -6.82% | -11.60% | $32,050,060 29,920,140,923,930 BTT | $1,040,290,548 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | -0.51% | -6.61% | -3.79% | -9.52% | $62,493,067 9,861,492 AXS | $994,670,009 |
 |
|
|
82 |
AIOZ Network
AIOZ
AIOZ Network
82
AIOZ
|
$0.8535 | -0.97% | -8.96% | -19.13% | 17.10% | $29,069,065 34,060,107 AIOZ | $982,211,964 |
 |
|
|
83 |
Neo
NEO
Neo
83
NEO
|
$13.96 | -0.75% | -8.20% | -9.50% | 3.72% | $38,436,955 2,754,188 NEO | $981,477,114 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4958 | -0.41% | -6.06% | -4.82% | -12.07% | $115,215,635 232,398,618 MANA | $964,834,349 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.02 | -2.13% | -7.84% | -6.24% | -12.53% | $3,726,748 1,840,558 FLZ | $955,449,085 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.03 | -0.90% | -5.24% | -10.16% | -1.24% | $116,737,166 3,430,149 EGLD | $946,288,605 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4822 | -0.91% | -6.46% | -6.02% | -5.50% | $3,974,333 8,241,789 MATIC | $921,935,802 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1854 | -0.66% | -5.99% | -7.64% | -3.11% | $95,232,081 80,339,782 APE | $889,496,683 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3347 | -0.08% | -3.90% | -3.97% | 2.14% | $5,517,935 4,134,334 NEXO | $862,385,734 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.94 | -0.53% | -5.85% | -12.05% | 2.58% | $44,693,092 9,053,092 PENDLE | $808,318,118 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08617 | -0.69% | -7.46% | -8.07% | 0.11% | $81,352,299 944,074,981 CHZ | $791,777,300 |
 |
|
|
93 |
DeXe
DEXE
DeXe
93
DEXE
|
$13.71 | 4.54% | 2.72% | 66.11% | 73.70% | $15,052,439 1,097,524 DEXE | $785,526,725 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5915 | -1.69% | -9.81% | -4.76% | 32.66% | $24,818,118 15,594,211 SUPER | $775,928,207 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.06 | -0.67% | -6.57% | -5.99% | -16.50% | $10,373,649 3,388,167 AKT | $760,183,698 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01412 | 1.67% | 1.45% | 19.06% | 81.92% | $104,712,110 7,413,793,336 RSR | $758,073,946 |
 |
|
|
99 |
USDD
USDD
USDD
99
USDD
|
$0.9947 | 0.04% | -0.06% | -0.21% | -0.21% | $2,423,969 2,436,975 USDD | $757,946,035 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | -0.53% | -5.52% | -9.35% | -5.71% | $69,623,658 441,516,033 CFX | $748,802,437 |
 |