USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$91,910.50 | -0.34% | -3.55% | -9.65% | -9.15% | $62,521,522,619 680,244 BTC | $1,815,245,508,868 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,013.13 | -0.65% | -8.24% | -17.79% | -21.73% | $33,735,609,860 11,196,197 ETH | $362,697,931,285 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.45 | -1.46% | -3.24% | 1.77% | 3.11% | $9,546,776,027 3,900,863,653 XRP | $140,846,737,239 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9977 | 0.01% | 0.03% | -0.04% | -0.03% | $126,684,382,250 126,978,071,129 USDT | $137,269,216,697 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$673.84 | -0.85% | -3.28% | -7.27% | -5.10% | $1,934,152,420 2,870,356 BNB | $97,036,684,331 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$176.25 | -0.94% | -7.29% | -19.14% | -19.46% | $4,540,918,959 25,764,396 SOL | $85,633,607,699 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3226 | -0.88% | -5.57% | -16.65% | -17.73% | $3,252,679,721 10,083,810,343 DOGE | $47,565,904,302 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.00% | 0.02% | 0.01% | 0.01% | $9,029,104,316 9,019,619,037 USDC | $45,629,910,243 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9131 | -1.21% | -7.65% | -16.49% | -14.04% | $1,394,751,672 1,527,504,394 ADA | $32,070,538,361 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2196 | -0.18% | -7.58% | -17.93% | -21.89% | $1,103,010,341 5,022,453,168 TRX | $18,943,493,078 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.74 | -1.39% | -9.48% | -23.31% | -33.27% | $502,730,354 14,900,638 AVAX | $13,818,360,851 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.16 | -0.70% | -3.77% | -9.57% | -15.57% | $239,473,000 46,393,769 TONCOIN | $13,111,381,980 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4109 | -2.10% | -3.98% | -9.13% | -1.23% | $689,491,083 1,677,829,762 XLM | $12,491,984,599 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.87% | -7.46% | -16.13% | -25.74% | $583,621,133 28,879,530,847,233 SHIB | $11,943,911,588 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$18.59 | -1.11% | -7.79% | -22.22% | -38.00% | $772,383,494 41,555,765 LINK | $11,860,156,695 |
 |
|
|
19 |
Lido wstETH
WSTETH
Lido wstETH
19
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2661 | -1.36% | -6.11% | -13.74% | -8.58% | $572,307,742 2,150,323,490 HBAR | $10,181,997,817 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.21 | -1.18% | -7.76% | -19.78% | -27.20% | $358,280,044 57,672,640 DOT | $9,537,980,780 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.27 | 0.01% | -0.20% | 2.21% | -1.00% | $1,035,193 111,624 LEO | $8,606,626,613 |
 |
|
|
24 |
WETH
WETH
WETH
24
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$410.88 | -0.49% | -11.24% | -14.24% | -22.16% | $384,816,765 936,564 BCH | $8,117,308,943 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.34 | -1.25% | -10.31% | 2.58% | 107.73% | $830,533,776 131,017,054 BGB | $7,629,796,405 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.31 | -1.31% | -11.00% | -18.21% | -26.08% | $318,449,363 25,861,044 UNI | $7,402,084,285 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$95.27 | -0.55% | -8.59% | -17.04% | -18.96% | $622,875,773 6,537,755 LTC | $7,170,660,829 |
 |
|
|
29 |
Dai
DAI
Dai
29
DAI
|
$0.9981 | 0.00% | 0.01% | -0.02% | -0.01% | $117,400,358 117,624,721 DAI | $5,355,148,517 |
 |
|
|
30 |
NEAR Protocol
NEAR
NEAR Protocol
30
NEAR
|
$4.55 | -0.96% | -9.86% | -24.24% | -30.47% | $345,238,640 75,946,188 NEAR | $5,344,509,117 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.62 | -1.22% | -7.65% | -20.87% | -24.92% | $170,494,136 17,727,155 ICP | $4,610,237,432 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$269.03 | -0.92% | -8.29% | -21.51% | -26.60% | $508,224,173 1,889,077 AAVE | $4,039,240,465 |
 |
|
|
33 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
33
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$197.47 | -0.78% | -4.72% | -3.25% | -4.58% | $69,812,774 353,534 XMR | $3,642,699,665 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.77 | -1.04% | -0.79% | -4.80% | -3.19% | $75,470,024 19,995,544 OM | $3,627,975,431 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$23.67 | -0.61% | -7.42% | -17.06% | -26.60% | $224,388,389 9,481,052 ETC | $3,572,289,619 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.68 | -1.86% | -8.49% | -24.75% | -25.39% | $471,317,553 70,546,488 RNDR | $3,455,260,771 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1286 | -0.47% | -8.03% | -21.56% | -26.78% | $32,501,886 252,689,917 CRO | $3,417,729,680 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04157 | -1.20% | -8.56% | -21.80% | -26.31% | $97,286,083 2,340,206,845 VET | $3,380,169,353 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.78 | -1.05% | -7.24% | -20.06% | -24.80% | $294,564,890 61,585,158 FIL | $2,970,776,615 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.1926 | -1.13% | -9.30% | -25.27% | -30.68% | $352,033,903 295,180,147 FET | $2,894,610,657 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1124 | -1.30% | -4.83% | -8.60% | -27.27% | $122,034,522 1,085,978,960 KAS | $2,870,201,092 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3392 | -0.40% | -7.46% | -19.26% | -17.80% | $252,986,600 745,787,814 ALGO | $2,831,797,805 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$45.59 | -0.16% | -5.15% | -10.52% | -15.46% | $4,920,945 107,939 OKB | $2,729,931,394 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.11 | -1.03% | -6.71% | -18.03% | -30.68% | $213,881,331 35,016,112 ATOM | $2,378,326,332 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.6375 | -0.75% | -9.39% | -22.46% | -33.30% | $249,739,385 152,512,173 OP | $2,213,446,134 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.4033 | -0.58% | -8.80% | -23.07% | -36.36% | $117,667,873 83,848,896 STX | $2,110,918,592 |
 |
|
|
48 |
Immutable X
IMX
Immutable X
48
IMX
|
$1.1479 | -0.75% | -8.05% | -22.60% | -36.41% | $58,969,536 51,370,960 IMX | $1,971,616,652 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$1.9716 | -0.81% | -8.40% | -23.27% | -24.17% | $43,737,376 22,184,080 THETA | $1,971,565,913 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.18 | -1.83% | -9.04% | -25.76% | -29.60% | $138,048,113 7,196,908 INJ | $1,906,028,567 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1857 | -1.51% | -8.86% | -24.69% | -30.70% | $86,415,601 465,310,543 GRT | $1,780,422,312 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.8787 | -1.60% | -13.44% | -30.29% | -34.55% | $443,185,270 235,895,523 Worldcoin | $1,677,057,513 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$17.63 | -0.76% | -3.59% | -3.97% | 33.10% | $21,273,645 1,206,888 GT | $1,565,415,813 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.09761 | 0.27% | -2.74% | 0.01% | 21.98% | $54,209,571 555,356,902 XDC | $1,454,721,723 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.02930 | -1.16% | -7.38% | -26.37% | -31.99% | $130,311,989 4,448,148,676 JASMY | $1,441,288,387 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001492 | -1.33% | -9.55% | -26.08% | -38.17% | $225,473,489 1,511,274,518,787 FLOKI | $1,432,633,555 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.5222 | 1.14% | -4.04% | -25.13% | -30.66% | $149,210,705 98,020,850 LDO | $1,369,460,370 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02340 | 1.31% | -5.12% | -13.98% | -21.25% | $13,613,143 581,687,518 FLR | $1,329,230,958 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5325 | -1.11% | -10.45% | -25.76% | -26.97% | $240,515,918 451,672,625 SAND | $1,303,721,366 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.52 | -0.02% | -6.97% | -5.04% | -20.82% | $3,319,588 315,605 KCS | $1,288,930,713 |
 |
|
|
64 |
Raydium
RAY
Raydium
64
RAY
|
$4.41 | -1.06% | -6.51% | -20.22% | -16.85% | $102,276,917 23,217,032 RAY | $1,285,286,389 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.1897 | -1.10% | -7.01% | -18.21% | -14.94% | $74,890,784 62,949,890 XTZ | $1,221,131,457 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$98.02 | -1.08% | -8.25% | -17.02% | -28.81% | $30,636,256 312,550 QNT | $1,183,375,172 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03179 | -1.63% | -10.57% | -26.05% | -34.64% | $262,114,894 8,245,688,870 GALA | $1,171,396,876 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,308.09 | -0.89% | -9.28% | -19.04% | -32.77% | $127,286,920 97,308 MKR | $1,162,171,533 |
 |
|
|
69 |
DeXe
DEXE
DeXe
69
DEXE
|
$13.78 | -1.30% | -16.63% | -14.75% | 43.63% | $14,369,475 1,042,717 DEXE | $1,151,605,480 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7369 | -1.31% | -8.35% | -20.40% | -28.80% | $188,475,037 255,782,618 EOS | $1,131,268,240 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3071 | -0.88% | -9.55% | -21.05% | -20.69% | $115,363,569 375,705,751 MIOTA | $1,106,611,131 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.11 | -2.74% | -9.48% | -37.17% | -49.32% | $299,025,133 96,040,137 RUNE | $1,081,886,588 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.0000 | -0.42% | -6.46% | -16.78% | -17.24% | $38,428,994 35,745,321,590,052 BTT | $1,061,154,451 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.6777 | -0.95% | -7.85% | -19.31% | -26.84% | $73,119,917 107,895,960 FLOW | $1,055,805,729 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$29.06 | -1.19% | -9.46% | -21.08% | -29.43% | $152,043,542 5,231,561 ENS | $1,031,779,065 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$51.64 | -1.32% | -12.05% | -12.22% | -19.70% | $83,946,834 1,625,657 BSV | $1,021,977,450 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.8716 | -0.69% | -6.82% | -23.15% | -17.54% | $55,526,572 63,706,604 AIOZ | $1,005,446,301 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$13.78 | -0.96% | -8.61% | -18.51% | -21.82% | $78,945,645 5,727,209 NEO | $972,329,350 |
 |
|
|
79 |
Fellaz
FLZ
Fellaz
79
FLZ
|
$2.05 | 0.00% | 1.44% | -5.05% | -18.48% | $1,848,156 900,457 FLZ | $966,571,660 |
 |
|
|
80 |
Curve DAO Token
CRV
Curve DAO Token
80
CRV
|
$0.7577 | -1.95% | -9.56% | -24.05% | -33.48% | $263,325,701 347,551,778 CRV | $962,376,592 |
 |
|
|
81 |
Arweave
AR
Arweave
81
AR
|
$14.64 | -1.43% | -7.10% | -23.44% | -31.64% | $66,359,665 4,532,361 AR | $960,275,457 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$5.80 | -0.63% | -6.60% | -20.44% | -22.75% | $60,722,338 10,472,863 AXS | $916,661,106 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4619 | -0.51% | -5.89% | -21.07% | -23.60% | $95,531,472 206,828,464 MANA | $897,103,293 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$30.51 | -1.45% | -8.89% | -21.12% | -33.12% | $49,231,823 1,613,481 EGLD | $846,094,035 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.65 | -3.10% | -10.90% | -28.26% | -46.90% | $21,213,912 4,559,633 HNT | $822,315,984 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4238 | -0.87% | -7.23% | -19.33% | -28.59% | $8,668,145 20,453,768 MATIC | $811,046,422 |
 |
|
|
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.1996 | 0.18% | -5.05% | -14.22% | -17.94% | $11,999,755 10,003,537 NEXO | $775,085,006 |
 |
|
|
89 |
Venus BNB
vBNB
Venus BNB
89
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
90 |
Zcash
ZEC
Zcash
90
ZEC
|
$46.66 | -1.33% | -4.29% | -22.84% | -19.50% | $100,167,595 2,146,615 ZEC | $759,643,182 |
 |
|
|
91 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
91
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
92 |
FTX Token
FTT
FTX Token
92
FTT
|
$2.29 | -1.97% | -16.54% | -29.18% | -15.26% | $51,753,190 22,629,455 FTT | $754,436,456 |
 |
|
|
93 |
USDD
USDD
USDD
93
USDD
|
$0.9948 | -0.03% | 0.16% | -0.09% | -0.23% | $3,528,401 3,546,794 USDD | $746,198,566 |
 |
|
|
94 |
ApeCoin
APE
ApeCoin
94
APE
|
$0.9821 | -1.54% | -11.86% | -27.82% | -35.64% | $118,121,532 120,277,639 APE | $740,639,222 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07595 | -0.80% | -8.07% | -20.36% | -30.48% | $109,006,867 1,435,297,356 CHZ | $707,075,650 |
 |
|
|
96 |
SingularityNET
AGIX
SingularityNET
96
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.77 | -0.67% | -9.86% | -28.68% | -25.51% | $16,637,502 6,014,471 AKT | $687,507,569 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$1.7528 | -0.01% | -7.47% | -13.81% | -17.24% | $20,913,832 11,931,479 RON | $665,978,749 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1376 | -1.54% | -6.11% | -22.47% | -31.96% | $67,871,075 493,153,521 CFX | $664,521,741 |
 |
|
|
100 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
100
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |