USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,085.08 | 0.40% | 0.72% | -7.97% | -11.76% | $18,352,066,622 339,318 BTC | $1,071,454,037,710 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,273.35 | 0.44% | 2.28% | -8.95% | -14.76% | $10,687,871,582 4,701,378 ETH | $274,353,977,189 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0009 | 0.01% | 0.02% | 0.01% | -0.04% | $32,942,347,962 32,911,934,023 USDT | $118,304,611,002 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$493.11 | 0.48% | 1.95% | -6.49% | -4.30% | $1,329,819,005 2,696,813 BNB | $71,889,395,366 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.01 | 0.44% | 2.57% | -4.71% | -20.55% | $1,272,409,869 9,939,570 SOL | $59,611,147,235 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0010 | 0.01% | -0.01% | 0.00% | 0.01% | $3,170,765,086 3,167,720,260 USDC | $34,989,218,321 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5253 | 0.31% | 0.91% | -6.58% | -13.87% | $541,875,878 1,031,478,416 XRP | $29,592,019,945 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09568 | 0.43% | 3.87% | -5.23% | -10.21% | $403,301,416 4,215,293,710 DOGE | $13,955,707,579 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1515 | -0.03% | 2.44% | -3.38% | 19.57% | $315,409,192 2,081,264,914 TRX | $13,143,727,655 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3289 | 1.66% | 4.51% | -3.83% | -5.79% | $170,170,299 517,372,851 ADA | $11,875,304,534 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.68 | 0.39% | 1.78% | -13.22% | -23.70% | $157,573,283 33,669,370 TONCOIN | $11,865,007,395 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.86 | 0.55% | 3.69% | -3.46% | -2.94% | $136,043,799 6,222,625 AVAX | $8,860,069,043 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.40% | 1.07% | -6.21% | -8.89% | $97,721,463 7,590,253,181,803 SHIB | $7,579,015,038 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.11 | 1.07% | 4.01% | -2.81% | -15.51% | $69,636,018 16,931,126 DOT | $6,131,512,048 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$10.06 | 0.41% | 4.84% | -8.30% | -5.37% | $159,614,373 15,869,489 LINK | $6,097,921,252 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$300.87 | 0.51% | 2.23% | -6.53% | -14.95% | $146,160,464 485,791 BCH | $5,944,539,837 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9991 | 0.00% | 0.01% | 0.03% | 0.02% | $75,325,064 75,394,861 DAI | $5,371,147,206 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.47 | 1.46% | -2.55% | -10.51% | -10.41% | $4,300,435 786,745 LEO | $5,074,276,383 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.84 | 0.02% | -1.60% | -3.79% | 1.81% | $234,510,599 3,792,272 LTC | $4,630,194,659 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.68 | 0.76% | 3.22% | -7.77% | -10.72% | $126,601,542 34,383,197 NEAR | $4,122,776,745 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.45 | 0.92% | 5.44% | 10.30% | 3.75% | $87,776,090 13,604,612 UNI | $3,884,158,526 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1481 | 0.79% | 2.00% | -9.14% | -11.93% | $29,629,045 199,999,797 KAS | $3,664,767,073 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.11 | 0.82% | 1.50% | -4.81% | -5.92% | $37,920,817 5,330,640 ICP | $3,349,199,140 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$168.35 | -0.27% | 1.93% | 0.79% | 6.93% | $50,005,707 297,035 XMR | $3,108,598,677 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0827 | 1.47% | 2.61% | -4.23% | 22.55% | $93,922,367 86,746,330 FET | $2,717,573,376 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08918 | 0.54% | 1.47% | -3.18% | -12.69% | $35,194,369 394,624,220 XLM | $2,635,249,837 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.70 | 0.51% | 2.24% | -3.50% | -10.69% | $85,517,087 4,831,244 ETC | $2,620,733,114 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.79 | -0.13% | 1.79% | -3.08% | -0.22% | $2,006,947 56,075 OKB | $2,140,983,670 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3983 | 0.88% | 2.64% | -7.02% | -9.76% | $26,964,807 19,284,494 STX | $2,076,742,232 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07632 | 0.26% | 1.15% | -6.52% | -9.76% | $3,961,901 51,912,789 CRO | $2,027,898,789 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.37 | 1.12% | 2.73% | -4.98% | -11.47% | $60,850,453 18,066,568 FIL | $1,974,671,652 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$126.87 | 1.05% | 1.72% | -1.46% | 26.95% | $163,326,189 1,287,340 AAVE | $1,892,174,589 |
 |
|
|
39 |
Immutable X
IMX
Immutable X
39
IMX
|
$1.1798 | 0.44% | 1.65% | -12.47% | -4.90% | $23,526,275 19,941,015 IMX | $1,892,025,619 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.74 | 0.63% | 1.04% | -4.24% | -5.75% | $31,820,686 6,706,798 RNDR | $1,862,045,570 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04845 | 0.22% | 2.70% | -2.71% | -17.02% | $21,110,603 435,742,814 HBAR | $1,785,375,788 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3692 | 0.22% | 0.94% | -11.21% | -13.57% | $89,764,072 243,136,745 MATIC | $1,694,804,116 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4182 | 0.58% | 5.91% | 0.82% | 0.17% | $109,880,571 77,478,525 OP | $1,685,945,010 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02027 | 0.97% | 1.54% | -6.54% | -15.36% | $9,934,492 490,187,579 VET | $1,644,586,570 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.07 | 0.78% | -0.34% | -6.45% | -11.69% | $48,954,916 3,046,570 INJ | $1,569,892,075 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,549.06 | 0.79% | 1.62% | -11.20% | -23.87% | $27,739,042 17,907 MKR | $1,441,656,322 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | 0.19% | -0.77% | -19.00% | -28.43% | $109,640,677 29,889,418 ATOM | $1,434,028,968 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9331 | -0.12% | -0.32% | -4.78% | -1.90% | $22,756,044 24,388,100 BGB | $1,310,238,542 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.72 | 0.64% | -1.40% | -8.28% | -11.76% | $26,675,494 1,352,986 AR | $1,294,404,799 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.99 | -0.01% | -2.37% | 14.43% | 41.86% | $17,184,859 2,150,774 HNT | $1,280,276,745 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1330 | 0.87% | 2.40% | -8.54% | -8.28% | $24,621,467 185,116,498 GRT | $1,266,198,681 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.53 | 0.53% | 1.61% | -9.70% | 6.25% | $52,490,828 14,886,511 RUNE | $1,179,426,129 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001186 | 0.68% | 2.37% | -4.80% | -10.08% | $109,849,799 926,104,604,975 FLOKI | $1,138,945,888 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1238 | 0.55% | 2.11% | -5.82% | -6.45% | $12,789,228 11,380,127 THETA | $1,120,456,532 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3872 | 0.75% | 5.02% | -8.25% | 12.60% | $61,005,547 157,567,862 FTM | $1,087,656,408 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | -0.16% | 3.80% | -17.25% | 49.80% | $1,634,822 725,492 FLZ | $1,062,260,508 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1217 | 1.00% | 4.78% | -1.01% | 0.55% | $23,784,507 195,473,525 ALGO | $997,104,936 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.78 | 0.06% | 1.24% | -5.73% | -1.36% | $467,520 60,106 KCS | $916,191,977 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01812 | 0.53% | -0.45% | -4.11% | -20.79% | $39,501,983 2,179,738,415 JASMY | $894,327,090 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.25 | 0.39% | 0.95% | 5.57% | 1.68% | $28,126,014 635,575 BSV | $875,900,519 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9152 | 0.73% | 0.23% | -13.18% | -20.23% | $57,039,655 62,324,173 LDO | $820,195,903 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5182 | 0.82% | 1.38% | -5.40% | -7.50% | $16,053,159 30,979,253 FLOW | $791,419,584 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.20% | 1.31% | -6.84% | 2.81% | $11,061,532 14,082,625,483,250 BTT | $758,252,801 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$1.0006 | -0.03% | 0.02% | -0.11% | 0.02% | $2,195,254 2,193,837 USDD | $739,256,851 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$61.02 | 1.49% | 7.49% | -2.08% | -4.68% | $6,407,220 105,010 QNT | $738,838,309 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8677 | 0.51% | -1.75% | -3.91% | -14.34% | $11,778,898 13,574,466 OM | $728,866,603 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4618 | 0.30% | 2.35% | -3.21% | -4.12% | $44,397,299 96,137,039 EOS | $700,932,892 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01447 | 0.46% | 1.20% | -9.68% | -12.18% | $2,572,088 177,781,028 FLR | $681,003,812 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.29 | 0.08% | 2.08% | -2.64% | 2.11% | $992,862 136,152 GT | $678,041,402 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.41 | 0.24% | 2.50% | -15.41% | -13.82% | $11,268,536 461,591 EGLD | $666,212,668 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9982 | 0.00% | 0.04% | 0.09% | -0.02% | $3,091,369 3,096,833 FRAX | $648,288,366 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.12 | 0.42% | 1.23% | -6.78% | -5.48% | $19,077,382 2,092,626 NEO | $641,780,935 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.26 | 0.24% | 2.08% | -8.74% | -11.48% | $14,417,686 3,385,221 AXS | $637,406,433 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01836 | 0.52% | 6.48% | -2.32% | 7.83% | $58,324,558 3,176,681,613 GALA | $628,021,316 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,503.32 | -0.02% | 0.02% | -0.22% | 2.97% | $4,939,985 1,973 XAUT | $617,127,721 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6063 | 0.58% | 2.21% | -7.52% | -12.99% | $9,945,822 16,404,332 XTZ | $607,395,690 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.66% | 2.18% | -3.15% | -8.69% | $4,782,177 162,809,879,113 XEC | $581,968,384 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3537 | 0.84% | 2.14% | -8.35% | -26.02% | $63,915,153 47,215,599 Worldcoin | $571,210,929 |
 |
|
|
84 |
The Sandbox
SAND
The Sandbox
84
SAND
|
$0.2397 | 0.51% | 2.56% | -4.20% | -9.35% | $27,833,281 116,121,664 SAND | $560,534,168 |
 |
|
|
85 |
Akash Network
AKT
Akash Network
85
AKT
|
$2.26 | -0.65% | 0.56% | -9.89% | -13.43% | $5,464,175 2,420,655 AKT | $559,897,657 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1274 | 0.85% | 3.47% | -3.19% | -9.21% | $21,004,976 164,861,703 CFX | $553,569,747 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.12 | 0.67% | 2.79% | -8.70% | -19.33% | $35,538,701 2,204,731 ENS | $533,464,263 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9307 | 0.36% | 1.75% | -6.42% | -15.58% | $3,144,887 3,379,025 NEXO | $519,636,245 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4457 | 0.03% | 2.43% | -12.49% | -6.59% | $5,320,240 3,679,991 RON | $500,306,992 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9964 | 0.02% | 0.02% | -0.06% | -0.13% | $86,351,412 86,664,628 TUSD | $493,810,390 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2540 | 0.26% | 2.65% | -5.00% | -8.07% | $18,979,613 74,729,459 MANA | $486,613,178 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1261 | 0.29% | 1.26% | -11.70% | -3.58% | $7,016,229 55,653,173 KLAY | $478,096,344 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,499.49 | 0.01% | -0.33% | -0.01% | 3.29% | $3,462,261 1,385 PAXG | $471,691,504 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.3999 | 0.25% | 1.27% | -7.85% | -6.78% | $10,032,672 25,089,049 MINA | $463,022,386 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05055 | 0.66% | 3.96% | -4.21% | -9.81% | $16,978,597 335,899,171 CHZ | $455,952,083 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | -0.10% | 2.60% | 0.92% | 18.92% | $14,107,280 31,129,576,875,747 NFT | $452,269,340 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.49 | -0.60% | 2.20% | -14.83% | -22.84% | $50,490,357 1,836,712 ZEC | $450,205,716 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7342 | 0.91% | 15.17% | 21.02% | 19.29% | $93,659,464 127,573,676 APE | $442,759,263 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.49% | 1.39% | -3.67% | 5.57% | $5,816,954 77,316,788,850 LUNA | $428,367,943 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.70 | 0.52% | 2.66% | -13.78% | -1.83% | $31,713,093 11,737,244 PENDLE | $427,512,263 |
 |