USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,615.32 | -0.09% | -3.04% | -6.50% | 2.94% | $40,849,698,812 427,230 BTC | $1,887,647,892,535 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,344.63 | -0.31% | -3.88% | -9.04% | 0.81% | $18,825,456,379 5,628,557 ETH | $403,307,171,105 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9969 | 0.00% | -0.04% | -0.05% | -0.08% | $99,736,273,393 100,046,240,377 USDT | $139,552,996,880 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.49% | -5.22% | -8.90% | 61.28% | $4,688,828,791 2,160,591,733 XRP | $124,370,923,005 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.61 | -0.58% | -2.91% | -1.83% | 10.46% | $1,159,348,550 1,683,615 BNB | $98,867,578,755 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.53 | -0.12% | -3.95% | -9.37% | -17.53% | $2,636,717,855 13,985,980 SOL | $90,587,312,041 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3167 | -0.05% | -4.76% | -13.01% | -15.87% | $2,466,020,147 7,786,741,623 DOGE | $46,668,472,057 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | 0.00% | -0.01% | 0.00% | 0.01% | $5,892,037,992 5,880,644,320 USDC | $43,049,500,377 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8665 | -0.21% | -5.36% | -10.44% | -4.45% | $691,062,087 797,542,471 ADA | $30,532,826,721 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2509 | -0.20% | -2.19% | -4.81% | 32.32% | $796,671,778 3,175,356,112 TRX | $21,628,878,555 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.68 | -0.32% | -7.88% | -11.51% | -9.82% | $468,241,304 12,425,641 AVAX | $15,491,073,273 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.93 | -0.69% | -7.09% | -8.07% | 36.31% | $718,985,972 31,350,029 LINK | $14,590,459,340 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.71 | 0.01% | -4.36% | 5.63% | -3.38% | $249,570,117 43,676,478 TONCOIN | $14,568,285,259 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.04% | -6.16% | -10.18% | -9.42% | $518,864,471 24,005,204,559,366 SHIB | $12,736,559,408 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2898 | -0.25% | -7.26% | -1.90% | 120.01% | $881,486,102 3,041,214,278 HBAR | $11,109,462,062 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3572 | -0.36% | -7.13% | -10.54% | -18.12% | $324,445,708 908,375,427 XLM | $10,818,728,501 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.97 | -0.51% | -6.57% | -8.24% | -11.39% | $311,954,542 44,746,525 DOT | $10,672,156,351 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.35 | 5.29% | 29.03% | 62.71% | 372.93% | $1,462,262,559 199,072,233 BGB | $10,314,423,095 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.62 | -0.19% | -5.99% | -9.35% | -9.72% | $311,194,956 711,108 BCH | $8,694,007,903 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -0.08% | -3.59% | -1.20% | 13.91% | $1,213,097 132,640 LEO | $8,488,534,583 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.93 | -0.53% | -7.31% | -13.15% | 19.52% | $333,081,330 25,752,640 UNI | $7,774,352,767 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.19 | -0.69% | -5.57% | -6.23% | 13.75% | $524,669,955 5,084,480 LTC | $7,767,605,697 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | -0.12% | -7.86% | -11.08% | -16.86% | $268,419,210 52,568,097 NEAR | $6,224,992,095 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.02% | -0.02% | 0.01% | -0.01% | $136,879,305 137,042,952 DAI | $5,353,611,393 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.22 | -0.66% | -9.54% | -1.06% | 96.44% | $565,711,469 1,672,614 AAVE | $5,079,919,232 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.41 | -1.22% | -8.74% | -6.19% | -5.77% | $183,620,568 17,638,791 ICP | $4,967,083,422 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1516 | 0.15% | -4.59% | -16.13% | -9.82% | $30,735,523 202,727,624 CRO | $4,028,512,676 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.03 | -0.48% | -5.98% | -11.47% | -7.34% | $213,731,501 8,212,218 ETC | $3,906,472,946 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04727 | -0.79% | -9.82% | -6.83% | 21.76% | $80,289,977 1,698,598,822 VET | $3,828,029,909 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | -0.06% | -5.74% | -8.62% | -0.93% | $325,718,388 45,422,931 RNDR | $3,723,441,971 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.22 | 0.28% | -1.50% | -6.78% | 25.39% | $66,917,562 348,133 XMR | $3,545,806,841 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.12% | -3.86% | -8.72% | 2.19% | $36,959,592 10,163,562 OM | $3,452,553,322 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2770 | -0.42% | -6.86% | -9.69% | -4.89% | $211,161,295 165,360,270 FET | $3,106,963,581 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | -0.55% | -6.82% | -10.99% | -5.54% | $256,447,037 51,177,031 FIL | $3,070,565,266 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.06 | 0.63% | 8.69% | 6.36% | -1.65% | $17,816,376 348,906 OKB | $3,063,809,211 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3524 | -0.71% | -9.06% | -5.17% | 32.18% | $185,075,423 525,225,035 ALGO | $2,934,008,181 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1129 | -0.49% | -4.49% | -12.04% | -21.97% | $137,182,334 1,214,574,250 KAS | $2,863,543,568 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | -0.29% | -6.13% | -12.25% | -17.01% | $167,259,813 25,676,880 ATOM | $2,554,202,135 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9079 | -0.03% | -9.10% | -20.64% | -10.94% | $275,412,817 303,339,321 FTM | $2,535,360,408 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7944 | -0.60% | -6.77% | -15.70% | -17.88% | $227,823,606 126,966,794 OP | $2,420,618,834 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5731 | -0.26% | -8.39% | -20.77% | -25.08% | $134,767,536 85,669,774 STX | $2,367,279,521 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3456 | -0.48% | -8.18% | -12.81% | -18.64% | $81,909,942 60,870,653 IMX | $2,280,543,563 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -0.53% | -9.97% | -4.57% | 14.06% | $47,788,663 21,980,556 THETA | $2,176,312,009 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.24 | -0.31% | -7.53% | -11.88% | -24.31% | $119,603,425 5,629,877 INJ | $2,104,679,687 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2091 | -0.43% | -6.91% | -9.33% | -10.02% | $64,209,994 307,119,100 GRT | $2,002,331,238 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03652 | -0.68% | -9.54% | -3.25% | 59.39% | $183,743,092 5,031,899,751 JASMY | $1,805,492,430 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.02% | -5.88% | -9.54% | -5.39% | $215,042,213 98,319,982 Worldcoin | $1,789,593,411 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | -0.01% | -8.55% | -15.30% | -7.44% | $205,243,245 42,683,594 RUNE | $1,658,590,001 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001714 | 0.44% | -4.16% | -8.83% | -18.85% | $221,885,919 1,294,300,731,442 FLOKI | $1,647,297,265 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7905 | -0.48% | -5.10% | -0.59% | 10.78% | $161,680,128 90,296,449 LDO | $1,598,010,270 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.56 | -4.90% | 18.23% | 22.79% | 53.94% | $77,322,922 4,668,309 GT | $1,469,239,927 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02600 | -0.57% | -6.11% | -7.07% | 20.14% | $10,098,407 388,326,332 FLR | $1,431,998,266 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.82 | -0.50% | -7.54% | 2.63% | -10.77% | $83,372,802 17,312,427 RAY | $1,402,255,414 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3407 | -0.92% | -6.02% | 2.61% | 15.51% | $66,599,003 49,673,706 XTZ | $1,367,351,061 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5622 | -0.51% | -8.70% | -8.70% | -9.24% | $245,458,337 436,625,423 SAND | $1,361,103,096 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,525.13 | -0.06% | -6.75% | -10.55% | -11.79% | $94,302,949 61,833 MKR | $1,356,120,059 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.78 | -0.55% | -7.01% | -4.24% | 18.08% | $18,504,977 165,548 QNT | $1,349,492,419 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03581 | -0.75% | -8.04% | -8.80% | 5.60% | $178,780,329 4,992,084,809 GALA | $1,314,853,403 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.96 | -0.47% | -1.80% | -6.24% | -2.50% | $1,106,514 100,939 KCS | $1,313,994,476 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7887 | -0.33% | -7.98% | -13.31% | 0.45% | $156,412,167 198,322,835 EOS | $1,213,896,792 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.75 | -0.15% | -8.70% | -11.70% | 13.86% | $23,583,778 3,494,333 HNT | $1,184,018,366 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07879 | -0.55% | -5.04% | 3.21% | 51.93% | $29,281,608 371,637,303 XDC | $1,181,292,688 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9306 | -2.14% | -12.30% | 0.16% | 91.19% | $370,227,135 397,832,696 CRV | $1,170,755,263 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.19 | -0.49% | -8.45% | -16.46% | 49.48% | $201,819,174 6,080,139 ENS | $1,168,014,035 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.42 | 0.30% | 5.58% | 26.57% | 52.14% | $79,011,225 23,093,032 FTT | $1,127,544,861 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.02 | -1.52% | -8.61% | 32.03% | 53.51% | $168,289,909 2,438,298 ZEC | $1,125,842,779 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7147 | -0.34% | -8.41% | -9.64% | -15.54% | $77,195,039 108,014,126 FLOW | $1,106,908,825 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.71 | 0.49% | -2.92% | -7.59% | -13.20% | $90,104,332 5,392,274 AR | $1,095,947,749 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2963 | -0.64% | -11.39% | -10.56% | 40.86% | $45,051,685 152,061,383 MIOTA | $1,058,875,112 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.55 | -0.42% | -5.44% | -6.97% | -17.46% | $52,898,582 987,876 BSV | $1,057,206,593 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.63% | -6.50% | -7.42% | -12.34% | $31,965,349 29,935,593,994,103 BTT | $1,038,041,343 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.48% | -7.86% | -4.82% | -11.19% | $62,997,537 9,991,924 AXS | $986,646,583 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | -0.35% | -9.21% | -10.24% | 2.19% | $37,647,389 2,704,158 NEO | $979,100,947 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8499 | -0.77% | -9.86% | -19.65% | 14.66% | $29,166,903 34,319,923 AIOZ | $973,180,394 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4927 | -0.45% | -7.65% | -5.88% | -14.17% | $113,461,356 230,269,958 MANA | $960,846,825 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | -1.94% | -7.19% | -6.89% | -12.79% | $3,727,546 1,835,537 FLZ | $958,267,878 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.83 | -0.60% | -6.16% | -11.23% | -2.93% | $117,273,155 3,466,647 EGLD | $939,686,189 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4809 | -0.67% | -7.03% | -6.77% | -6.89% | $3,859,183 8,024,106 MATIC | $921,354,076 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1769 | -0.22% | -6.93% | -8.51% | -4.50% | $94,617,746 80,393,864 APE | $888,479,007 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3296 | -0.33% | -4.14% | -3.75% | 1.12% | $5,550,330 4,174,436 NEXO | $861,695,338 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.92 | -0.64% | -7.24% | -12.77% | 0.24% | $45,496,511 9,247,412 PENDLE | $802,344,254 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08576 | -0.71% | -8.52% | -8.63% | -1.22% | $81,690,000 952,583,611 CHZ | $787,962,401 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5830 | -1.51% | -10.81% | -5.84% | 30.93% | $24,783,619 15,655,967 SUPER | $770,251,105 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.05 | -0.46% | -7.29% | -6.57% | -17.63% | $10,331,785 3,388,763 AKT | $757,741,452 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.32 | -0.64% | -1.64% | 59.84% | 66.73% | $15,617,986 1,172,400 DEXE | $757,663,823 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9943 | 0.00% | -0.14% | -0.21% | -0.38% | $2,412,455 2,426,399 USDD | $756,875,260 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01388 | -0.80% | -1.28% | 16.48% | 75.30% | $106,375,136 7,663,327,048 RSR | $747,274,455 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | -0.31% | -6.56% | -9.75% | -6.97% | $69,792,809 442,637,389 CFX | $744,241,779 |
 |