USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,596.57 | -0.04% | -2.65% | -6.33% | 3.89% | $40,802,871,825 426,824 BTC | $1,889,161,902,595 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,343.28 | -0.38% | -3.67% | -8.96% | 1.24% | $18,384,936,445 5,499,069 ETH | $403,951,359,225 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | 0.00% | -0.02% | -0.04% | -0.11% | $99,456,055,273 99,362,645,653 USDT | $139,419,673,801 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.78% | -4.90% | -8.80% | 64.21% | $4,673,447,660 2,156,284,420 XRP | $123,962,389,617 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$682.70 | -1.77% | -3.33% | -2.18% | 10.45% | $1,119,530,498 1,639,865 BNB | $98,313,401,195 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.52 | -0.33% | -3.63% | -9.14% | -16.77% | $2,622,228,814 13,909,813 SOL | $90,764,207,725 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3160 | -0.29% | -4.46% | -12.82% | -14.61% | $2,465,096,551 7,800,697,468 DOGE | $46,707,273,384 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.01% | -0.01% | -0.01% | -0.02% | $5,653,683,438 5,665,298,848 USDC | $43,181,688,875 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8677 | -0.17% | -4.78% | -10.22% | -2.62% | $691,613,856 797,066,233 ADA | $30,514,464,551 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2509 | -0.30% | -1.89% | -4.71% | 33.40% | $798,571,660 3,183,259,103 TRX | $21,626,633,052 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.71 | -0.49% | -7.36% | -11.29% | -8.94% | $465,795,079 12,350,912 AVAX | $15,456,963,117 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.96 | -0.29% | -6.66% | -7.89% | 38.60% | $716,935,597 31,219,082 LINK | $14,668,388,053 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.70 | -0.70% | -3.93% | 5.98% | -2.51% | $249,986,844 43,849,977 TONCOIN | $14,607,751,693 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.11% | -5.67% | -9.89% | -8.18% | $520,668,199 24,060,949,486,087 SHIB | $12,789,554,935 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2911 | -0.20% | -7.10% | -1.55% | 121.67% | $880,339,937 3,024,383,723 HBAR | $11,134,468,856 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3592 | -0.51% | -6.66% | -10.34% | -16.17% | $322,641,467 898,309,845 XLM | $10,857,379,081 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | -0.25% | -5.61% | -7.77% | -10.08% | $311,017,451 44,452,388 DOT | $10,721,234,403 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.24 | 5.70% | 29.31% | 58.56% | 366.22% | $1,435,998,866 198,432,956 BGB | $10,131,373,630 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.52 | -0.27% | -5.58% | -9.00% | -8.64% | $309,482,759 704,138 BCH | $8,714,281,617 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -0.19% | -3.93% | -1.05% | 14.10% | $1,208,796 132,089 LEO | $8,459,819,208 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.02 | -0.28% | -6.63% | -12.57% | 21.67% | $336,073,222 25,803,745 UNI | $7,813,008,328 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.21 | -0.81% | -5.20% | -6.10% | 14.74% | $517,905,728 5,017,862 LTC | $7,784,778,129 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | -0.44% | -7.23% | -10.75% | -15.68% | $269,843,747 52,804,428 NEAR | $6,211,367,872 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.02% | 0.00% | 0.02% | 0.02% | $136,431,633 136,169,591 DAI | $5,370,342,779 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.63 | -0.41% | -9.54% | -0.98% | 99.75% | $563,316,164 1,663,514 AAVE | $5,086,082,048 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.52 | -0.34% | -7.02% | -5.11% | -3.63% | $183,092,413 17,407,685 ICP | $5,028,597,216 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1515 | -0.42% | -4.62% | -16.10% | -9.09% | $30,837,475 203,505,662 CRO | $4,026,422,857 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.94 | -0.55% | -5.69% | -11.14% | -6.30% | $207,854,665 8,013,902 ETC | $3,893,058,810 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04741 | -1.06% | -9.21% | -6.30% | 24.33% | $80,160,322 1,690,729,346 VET | $3,847,323,976 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.21 | -0.23% | -5.02% | -8.22% | 0.65% | $326,294,615 45,283,301 RNDR | $3,726,605,479 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$193.36 | 0.39% | -1.95% | -5.72% | 26.29% | $67,454,687 348,863 XMR | $3,556,105,403 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.08% | -3.47% | -8.94% | 3.03% | $36,246,305 9,967,888 OM | $3,452,360,724 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$51.83 | 2.56% | 10.50% | 8.01% | 0.37% | $17,455,728 336,797 OKB | $3,122,177,616 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2784 | -0.48% | -6.20% | -9.39% | -3.86% | $210,875,151 164,952,067 FET | $3,110,431,660 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.01 | -0.31% | -6.19% | -10.69% | -4.05% | $255,991,320 51,145,068 FIL | $3,085,491,006 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3531 | -0.43% | -8.25% | -4.87% | 35.53% | $185,963,336 526,599,504 ALGO | $2,955,132,822 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1128 | -0.85% | -4.19% | -11.69% | -21.05% | $135,936,905 1,204,919,189 KAS | $2,868,867,318 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | -0.38% | -5.39% | -11.78% | -15.71% | $167,766,087 25,713,842 ATOM | $2,560,814,066 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9056 | 0.02% | -8.24% | -20.40% | -9.29% | $274,842,318 303,480,821 FTM | $2,546,697,349 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7994 | -0.28% | -5.84% | -14.90% | -16.14% | $228,798,659 127,150,611 OP | $2,434,761,351 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5719 | -0.24% | -7.75% | -20.40% | -23.75% | $133,972,613 85,228,491 STX | $2,377,354,385 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3464 | -0.76% | -7.15% | -12.01% | -16.88% | $81,728,460 60,700,858 IMX | $2,281,855,804 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.30% | -8.16% | -4.11% | 14.99% | $48,468,007 22,256,862 THETA | $2,184,211,864 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.28 | -0.22% | -7.09% | -11.47% | -22.60% | $122,809,415 5,770,324 INJ | $2,102,183,069 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2097 | -0.84% | -6.52% | -8.87% | -9.25% | $63,871,765 304,552,104 GRT | $2,002,552,444 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03666 | -0.92% | -8.87% | -2.42% | 61.75% | $184,330,584 5,028,794,402 JASMY | $1,805,148,642 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.15% | -5.20% | -9.62% | -4.07% | $215,687,039 98,353,915 Worldcoin | $1,750,112,690 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | -0.42% | -8.07% | -15.08% | -6.49% | $204,913,354 42,622,913 RUNE | $1,658,276,886 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001713 | 0.15% | -3.50% | -8.79% | -17.93% | $221,849,827 1,295,006,523,271 FLOKI | $1,637,923,997 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7947 | -1.24% | -4.68% | 0.51% | 14.03% | $161,234,714 89,840,509 LDO | $1,601,695,444 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.29 | -4.05% | 16.82% | 21.02% | 52.58% | $76,095,515 4,671,360 GT | $1,446,420,904 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02609 | -0.63% | -5.68% | -6.80% | 21.61% | $10,070,388 385,936,066 FLR | $1,435,431,143 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.83 | -0.59% | -6.87% | 3.00% | -9.67% | $83,570,052 17,312,140 RAY | $1,401,387,941 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3478 | -0.73% | -4.68% | 3.21% | 16.99% | $65,953,322 48,933,701 XTZ | $1,375,946,442 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5620 | -0.86% | -7.97% | -8.38% | -7.40% | $245,501,146 436,858,701 SAND | $1,363,337,493 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,524.23 | 0.05% | -6.25% | -10.07% | -10.52% | $94,314,011 61,876 MKR | $1,362,118,438 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.31 | -0.77% | -6.49% | -3.72% | 19.65% | $18,534,380 165,023 QNT | $1,350,522,476 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03599 | -0.68% | -7.08% | -8.16% | 7.51% | $179,070,315 4,975,393,118 GALA | $1,314,815,303 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.94 | -0.87% | -2.19% | -6.10% | -2.37% | $1,113,992 101,846 KCS | $1,313,715,145 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7930 | -0.25% | -7.10% | -12.88% | 1.59% | $156,486,255 197,322,295 EOS | $1,216,972,355 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.76 | -0.55% | -8.15% | -11.77% | 14.60% | $23,804,855 3,521,250 HNT | $1,189,547,123 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9359 | -1.81% | -10.86% | 1.17% | 96.06% | $370,613,392 395,990,819 CRV | $1,182,147,088 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07920 | -0.44% | -4.77% | 3.67% | 52.03% | $29,271,567 369,595,594 XDC | $1,177,949,630 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.13 | -0.48% | -8.24% | -16.08% | 51.23% | $201,104,851 6,069,347 ENS | $1,164,782,312 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.24 | -2.30% | -8.53% | 32.50% | 55.66% | $167,085,057 2,413,196 ZEC | $1,129,409,633 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.41 | -1.41% | 5.87% | 28.28% | 53.39% | $79,133,895 23,206,696 FTT | $1,122,642,758 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7128 | -0.29% | -7.83% | -9.24% | -14.47% | $77,128,062 108,199,824 FLOW | $1,108,475,391 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.75 | 0.63% | -1.85% | -6.77% | -12.03% | $89,661,406 5,352,019 AR | $1,100,965,957 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.71 | -0.60% | -4.96% | -6.75% | -16.64% | $52,808,320 983,228 BSV | $1,063,578,513 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2973 | -0.93% | -10.48% | -10.23% | 41.94% | $45,103,021 151,726,763 MIOTA | $1,060,296,889 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -1.48% | -6.02% | -7.00% | -11.65% | $31,976,938 29,829,147,609,638 BTT | $1,041,080,144 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.51% | -7.01% | -4.19% | -9.92% | $62,725,019 9,949,872 AXS | $990,485,354 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | -0.64% | -8.41% | -10.01% | 3.27% | $38,492,807 2,771,888 NEO | $982,506,975 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8496 | -1.00% | -9.37% | -19.23% | 15.82% | $29,082,451 34,229,158 AIOZ | $973,907,648 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4955 | -0.37% | -6.74% | -5.22% | -12.77% | $113,841,717 229,759,175 MANA | $959,469,836 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.02 | -1.81% | -7.91% | -6.55% | -13.05% | $3,748,573 1,852,481 FLZ | $954,858,852 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.93 | -0.96% | -5.63% | -10.67% | -1.75% | $116,684,421 3,438,484 EGLD | $939,801,688 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4830 | -0.92% | -6.64% | -6.17% | -5.61% | $3,847,972 7,966,214 MATIC | $920,736,864 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1825 | -0.59% | -6.28% | -7.91% | -3.23% | $95,053,850 80,384,898 APE | $890,887,439 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3331 | -0.02% | -3.99% | -3.69% | 1.93% | $5,507,316 4,131,160 NEXO | $861,387,355 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.93 | -0.64% | -6.17% | -12.19% | 2.19% | $44,956,780 9,120,167 PENDLE | $804,690,851 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08583 | -0.59% | -7.62% | -7.90% | -0.37% | $81,628,136 951,022,563 CHZ | $793,404,271 |
 |
|
|
93 |
DeXe
DEXE
DeXe
93
DEXE
|
$13.62 | 3.70% | 1.68% | 65.37% | 72.01% | $15,283,179 1,122,378 DEXE | $776,791,275 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5898 | -1.38% | -9.97% | -5.08% | 33.02% | $24,735,272 15,559,179 SUPER | $775,855,868 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.76% | -6.53% | -6.03% | -16.61% | $10,359,010 3,379,327 AKT | $761,857,230 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9987 | 0.03% | -0.02% | -0.18% | -0.31% | $2,423,827 2,427,080 USDD | $759,470,911 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01405 | 1.16% | 1.02% | 18.45% | 80.70% | $105,858,597 7,533,563,144 RSR | $757,969,375 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1575 | -0.58% | -5.81% | -9.66% | -5.69% | $69,399,997 440,665,278 CFX | $744,852,594 |
 |