USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,600.50 | -0.31% | -2.67% | -6.45% | 3.81% | $41,244,313,510 431,424 BTC | $1,894,913,017,428 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,354.98 | -0.53% | -3.46% | -8.83% | 1.21% | $18,477,095,238 5,507,361 ETH | $404,150,158,198 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | 0.01% | -0.04% | -0.08% | -0.11% | $100,530,757,397 100,738,754,039 USDT | $139,000,721,858 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -1.52% | -5.31% | -9.18% | 62.18% | $4,630,988,544 2,145,860,048 XRP | $123,803,935,428 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.44 | -1.65% | -3.01% | -1.95% | 10.76% | $1,107,458,059 1,610,992 BNB | $98,897,466,984 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.84 | -0.20% | -3.51% | -9.20% | -16.86% | $2,644,970,206 14,006,291 SOL | $90,920,776,809 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3167 | -0.47% | -4.61% | -13.11% | -15.34% | $2,477,065,081 7,822,289,724 DOGE | $46,664,266,973 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.01% | -0.02% | -0.02% | 0.00% | $5,670,096,695 5,658,869,662 USDC | $43,183,926,657 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8686 | -0.47% | -5.06% | -10.85% | -3.50% | $695,124,226 800,313,779 ADA | $30,483,772,751 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2521 | -0.26% | -1.73% | -4.94% | 33.11% | $805,951,461 3,196,565,192 TRX | $21,648,865,782 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.80 | -0.62% | -7.04% | -11.60% | -7.47% | $469,414,758 12,418,293 AVAX | $15,477,048,747 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.08 | -0.20% | -6.66% | -7.92% | 38.48% | $726,562,519 31,480,460 LINK | $14,668,424,289 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.73 | -0.77% | -4.01% | 5.42% | -1.52% | $251,199,970 43,847,243 TONCOIN | $14,606,362,043 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.49% | -5.89% | -10.44% | -9.15% | $524,471,797 24,253,019,266,305 SHIB | $12,755,423,376 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2910 | -0.43% | -7.15% | 0.66% | 116.74% | $888,689,625 3,053,661,560 HBAR | $11,132,307,661 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3593 | -1.15% | -6.89% | -10.71% | -17.98% | $326,165,581 907,905,560 XLM | $10,870,846,824 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.03 | -0.67% | -5.87% | -8.21% | -10.41% | $313,334,232 44,596,782 DOT | $10,733,839,062 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.33 | 6.80% | 28.93% | 54.60% | 368.67% | $1,374,297,397 187,478,763 BGB | $10,252,340,849 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.82 | -0.46% | -5.40% | -9.21% | -8.95% | $311,817,298 707,355 BCH | $8,722,639,951 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | 0.09% | -3.79% | -0.95% | 13.81% | $1,201,914 131,159 LEO | $8,462,815,324 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.64 | -0.50% | -4.76% | -6.09% | 15.07% | $514,414,669 4,963,561 LTC | $7,832,531,816 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$13.03 | -0.43% | -6.44% | -12.04% | 21.33% | $338,892,471 26,001,806 UNI | $7,802,892,730 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.55% | -7.14% | -10.80% | -16.08% | $272,550,243 53,211,321 NEAR | $6,219,462,001 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | 0.00% | -0.02% | -0.01% | -0.02% | $137,018,659 136,783,164 DAI | $5,374,620,116 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.23 | -1.04% | -9.03% | -1.38% | 100.34% | $566,147,912 1,668,917 AAVE | $5,105,302,270 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.51 | -0.58% | -6.77% | -5.22% | -3.89% | $184,196,991 17,523,449 ICP | $5,045,656,844 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1513 | -0.31% | -4.56% | -16.59% | -9.11% | $31,308,165 206,872,546 CRO | $4,029,400,287 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.05 | -0.54% | -5.46% | -11.32% | -6.90% | $209,195,865 8,031,998 ETC | $3,917,178,000 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04749 | -1.45% | -9.28% | -6.69% | 23.62% | $80,136,495 1,687,485,473 VET | $3,857,435,225 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.20 | -0.54% | -4.93% | -8.60% | -0.89% | $327,559,287 45,509,312 RNDR | $3,733,648,860 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.38 | -0.37% | -0.94% | -8.14% | 25.03% | $67,688,540 351,852 XMR | $3,538,120,229 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.11% | -3.16% | -9.11% | 2.61% | $35,455,541 9,722,059 OM | $3,455,487,009 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$52.10 | 2.68% | 10.36% | 8.31% | 0.19% | $16,988,994 326,069 OKB | $3,129,265,485 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2772 | -0.58% | -5.89% | -9.52% | -4.79% | $211,159,884 165,336,625 FET | $3,129,210,489 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.02 | -0.60% | -6.03% | -10.63% | -4.18% | $257,213,820 51,215,495 FIL | $3,095,729,683 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3537 | -0.97% | -8.17% | -4.85% | 35.35% | $185,980,631 525,807,788 ALGO | $2,948,041,882 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1133 | -1.00% | -4.42% | -11.98% | -21.72% | $137,643,700 1,215,014,477 KAS | $2,872,111,800 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | -0.46% | -5.41% | -12.38% | -15.81% | $168,519,033 25,790,888 ATOM | $2,564,622,857 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9072 | -0.86% | -8.67% | -20.71% | -7.22% | $275,853,368 304,068,097 FTM | $2,535,860,427 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8000 | -0.65% | -5.88% | -15.35% | -16.43% | $231,106,080 128,390,705 OP | $2,440,437,854 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5696 | -0.93% | -7.90% | -20.80% | -24.95% | $134,059,887 85,412,666 STX | $2,371,388,701 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3549 | -0.64% | -6.96% | -12.25% | -17.74% | $81,482,260 60,139,823 IMX | $2,293,913,213 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -0.83% | -7.62% | -4.71% | 13.68% | $48,908,345 22,287,248 THETA | $2,185,693,901 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.29 | -0.48% | -7.40% | -11.75% | -22.85% | $124,106,920 5,828,771 INJ | $2,100,985,764 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2104 | -0.77% | -6.31% | -9.07% | -9.54% | $64,759,587 307,814,864 GRT | $2,010,873,308 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03681 | -1.41% | -8.02% | -2.65% | 60.69% | $189,215,044 5,140,692,917 JASMY | $1,810,838,873 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -1.13% | -5.70% | -10.09% | -5.09% | $221,591,982 101,340,805 Worldcoin | $1,790,640,459 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -0.68% | -8.27% | -15.53% | -6.65% | $206,917,912 43,109,355 RUNE | $1,658,916,425 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001703 | -0.41% | -3.67% | -9.52% | -18.59% | $222,908,097 1,308,917,657,781 FLOKI | $1,634,772,427 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7889 | -1.61% | -4.45% | 0.07% | 12.94% | $162,034,707 90,575,370 LDO | $1,609,406,990 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$17.49 | 3.89% | 25.25% | 29.54% | 62.91% | $68,759,059 3,932,003 GT | $1,548,039,232 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02610 | -0.74% | -5.70% | -6.56% | 22.06% | $10,183,594 390,149,017 FLR | $1,433,024,137 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.85 | -1.25% | -7.04% | 2.87% | -9.77% | $83,964,280 17,320,545 RAY | $1,410,132,907 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3536 | -1.51% | -4.36% | 2.64% | 16.15% | $66,804,205 49,353,006 XTZ | $1,377,712,718 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5641 | -1.10% | -7.79% | -8.63% | -8.18% | $247,219,419 438,277,641 SAND | $1,367,069,099 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,529.25 | -0.22% | -6.28% | -10.77% | -10.93% | $94,824,450 62,007 MKR | $1,363,867,026 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.23 | -0.45% | -6.23% | -3.94% | 19.14% | $18,735,865 166,943 QNT | $1,360,345,740 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.98 | -1.25% | -1.73% | -5.40% | -1.69% | $1,030,165 93,841 KCS | $1,319,803,133 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03597 | -1.22% | -7.29% | -8.48% | 6.93% | $181,214,952 5,038,384,724 GALA | $1,317,873,787 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7924 | -0.33% | -7.13% | -13.14% | 1.01% | $156,677,985 197,723,730 EOS | $1,222,079,872 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.82 | -0.56% | -7.92% | -11.68% | 14.16% | $23,883,638 3,504,125 HNT | $1,192,138,617 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9443 | -1.97% | -9.41% | 0.79% | 94.77% | $373,443,083 395,473,800 CRV | $1,189,149,697 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07927 | 0.55% | -3.36% | 4.71% | 52.64% | $29,385,944 370,730,318 XDC | $1,188,402,208 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.29 | -0.42% | -7.96% | -16.22% | 50.56% | $204,554,104 6,144,217 ENS | $1,171,496,053 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.24 | -3.83% | -8.93% | 31.31% | 54.74% | $166,276,264 2,401,391 ZEC | $1,130,596,290 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.41 | -2.81% | 5.23% | 27.69% | 52.65% | $78,918,205 23,133,081 FTT | $1,118,658,682 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7155 | -0.79% | -7.91% | -9.68% | -15.23% | $77,904,840 108,887,469 FLOW | $1,108,123,708 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.74 | 0.30% | -1.76% | -7.14% | -12.55% | $89,950,468 5,372,653 AR | $1,099,172,109 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.88 | -0.27% | -4.38% | -6.56% | -16.76% | $52,801,918 980,026 BSV | $1,069,059,903 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2970 | -1.46% | -10.35% | -10.41% | 40.92% | $44,702,791 150,495,807 MIOTA | $1,063,730,125 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -1.15% | -6.09% | -6.96% | -12.37% | $32,092,063 29,831,865,027,601 BTT | $1,039,524,058 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | -0.68% | -6.59% | -4.42% | -10.12% | $62,652,943 9,871,111 AXS | $992,265,151 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.96 | -0.82% | -8.20% | -10.10% | 3.08% | $38,666,564 2,769,442 NEO | $981,901,677 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8579 | -0.11% | -9.01% | -19.63% | 16.73% | $29,192,640 34,028,074 AIOZ | $980,419,793 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | -0.12% | -5.93% | -4.61% | -11.08% | $3,696,533 1,793,303 FLZ | $975,596,015 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4969 | -0.69% | -6.34% | -5.50% | -13.10% | $115,665,946 232,755,658 MANA | $964,223,948 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.11 | -1.46% | -5.79% | -11.20% | -2.45% | $116,905,627 3,427,441 EGLD | $944,616,801 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4854 | -0.60% | -6.03% | -6.70% | -5.91% | $3,947,336 8,132,904 MATIC | $927,935,311 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1851 | -0.84% | -6.20% | -8.46% | -4.63% | $96,011,451 81,013,271 APE | $891,991,689 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3353 | -0.73% | -3.77% | -4.25% | 2.35% | $5,537,835 4,147,287 NEXO | $861,931,754 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.96 | -0.86% | -6.21% | -13.17% | 2.17% | $45,102,330 9,099,241 PENDLE | $805,920,052 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08629 | -0.77% | -7.52% | -8.51% | -0.81% | $82,211,965 952,724,705 CHZ | $795,260,733 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5927 | -1.73% | -9.98% | -5.33% | 31.88% | $24,674,031 15,492,410 SUPER | $776,492,467 |
 |
|
|
94 |
DeXe
DEXE
DeXe
94
DEXE
|
$13.53 | 3.24% | 0.35% | 62.46% | 70.08% | $14,541,036 1,074,887 DEXE | $774,817,052 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.54% | -6.44% | -6.40% | -16.87% | $10,399,458 3,389,459 AKT | $763,309,768 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9974 | 0.01% | 0.02% | -0.28% | -0.24% | $2,417,045 2,423,324 USDD | $759,933,277 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01406 | 1.83% | 0.26% | 17.65% | 79.69% | $104,475,922 7,430,586,411 RSR | $753,899,251 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1582 | -0.73% | -5.63% | -10.10% | -6.40% | $69,830,100 441,400,263 CFX | $746,724,006 |
 |