USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,363.51 | -0.45% | -3.49% | -2.40% | 4.05% | $47,078,012,616 493,669 BTC | $1,894,011,566,280 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,319.93 | -0.54% | -4.44% | -4.37% | 0.92% | $20,768,168,249 6,255,602 ETH | $399,128,824,375 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0011 | -0.01% | 0.00% | -0.01% | -0.10% | $104,391,809,360 104,277,180,461 USDT | $139,441,846,237 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.13% | -5.88% | -4.18% | 60.04% | $5,311,970,467 2,454,672,440 XRP | $123,524,219,217 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.19 | -0.18% | -1.74% | 3.78% | 13.77% | $1,228,311,471 1,777,108 BNB | $99,237,783,878 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.20 | -0.06% | -5.08% | -1.93% | -16.87% | $2,802,366,899 14,890,374 SOL | $90,520,872,425 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3125 | -0.32% | -5.68% | 0.01% | -16.69% | $2,542,542,245 8,134,893,600 DOGE | $46,196,715,966 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.00% | -0.03% | 0.00% | 0.02% | $6,201,751,644 6,195,080,075 USDC | $43,399,254,978 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8623 | -0.21% | -5.73% | -2.45% | -6.94% | $751,394,851 871,378,753 ADA | $30,203,727,767 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2527 | 0.28% | -2.02% | -0.46% | 32.44% | $884,856,245 3,501,879,944 TRX | $21,760,927,754 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.48 | -0.19% | -7.28% | -3.64% | -9.40% | $501,661,058 13,383,735 AVAX | $15,362,665,472 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.11% | -4.00% | 9.76% | -2.53% | $216,612,042 37,829,813 TONCOIN | $14,613,452,966 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.72 | -0.58% | -7.40% | 1.09% | 34.01% | $773,440,198 34,041,820 LINK | $14,497,819,812 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.34% | -6.09% | -1.50% | -9.78% | $526,463,304 24,393,303,145,921 SHIB | $12,717,480,907 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2895 | 0.33% | -7.27% | 10.09% | 114.55% | $872,336,495 3,013,104,345 HBAR | $11,096,715,517 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3572 | 0.26% | -7.12% | -2.81% | -18.17% | $325,753,750 912,085,751 XLM | $10,778,646,458 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | -0.11% | -7.20% | -0.79% | -12.48% | $317,140,371 45,541,959 DOT | $10,640,800,340 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.39 | 0.96% | 28.70% | 74.40% | 370.64% | $1,491,370,953 201,890,999 BGB | $10,310,820,419 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.65 | -0.15% | -5.08% | -0.08% | -8.99% | $304,536,056 695,845 BCH | $8,668,574,595 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -0.44% | -3.79% | 0.89% | 13.32% | $1,286,763 140,566 LEO | $8,437,049,520 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.08 | 0.07% | -5.61% | -1.03% | 23.30% | $346,174,860 26,467,829 UNI | $7,830,228,563 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.27 | -0.17% | -6.56% | 3.53% | 13.65% | $557,461,091 5,450,810 LTC | $7,706,207,621 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.05 | 0.11% | -6.73% | -1.36% | -16.72% | $275,875,139 54,624,823 NEAR | $6,157,030,390 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9990 | 0.01% | 0.00% | 0.00% | 0.00% | $136,038,356 136,180,872 DAI | $5,375,863,131 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.51 | 0.15% | -9.54% | 8.69% | 96.23% | $562,606,336 1,676,865 AAVE | $5,034,258,236 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.28 | -0.02% | -8.18% | 1.15% | -5.11% | $192,381,430 18,721,751 ICP | $4,922,740,995 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1497 | -0.08% | -5.12% | -10.73% | -11.68% | $30,273,614 202,222,981 CRO | $3,981,846,107 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.82 | -0.36% | -5.43% | -4.03% | -6.76% | $225,209,771 8,722,844 ETC | $3,863,777,928 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04676 | -0.37% | -9.37% | 2.06% | 16.75% | $77,622,833 1,659,956,995 VET | $3,798,391,210 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.12 | -0.11% | -5.76% | 0.46% | -1.21% | $319,237,374 44,807,985 RNDR | $3,680,992,790 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.19 | 0.02% | -4.02% | -3.93% | 22.00% | $67,387,952 356,200 XMR | $3,489,857,078 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.00% | -3.60% | -6.08% | 2.09% | $39,437,459 10,824,517 OM | $3,457,592,743 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2596 | -0.36% | -6.31% | -2.85% | -5.93% | $216,897,009 172,195,551 FET | $3,073,884,158 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | -0.23% | -6.22% | -2.39% | -4.98% | $260,176,061 52,190,727 FIL | $3,061,852,726 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.06 | -1.74% | 5.10% | 8.75% | -2.20% | $20,608,113 411,704 OKB | $3,012,357,353 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3490 | -0.09% | -9.31% | 4.80% | 24.67% | $193,783,638 555,212,931 ALGO | $2,911,950,949 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1125 | 0.63% | -6.86% | -4.72% | -22.62% | $146,354,006 1,301,220,964 KAS | $2,851,743,331 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | -0.30% | -6.60% | -5.44% | -16.63% | $165,931,260 25,543,588 ATOM | $2,531,899,365 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8805 | -0.34% | -10.38% | -12.68% | -14.37% | $311,624,332 353,932,374 FTM | $2,466,032,944 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7831 | -0.27% | -6.83% | -6.65% | -17.36% | $234,622,736 131,581,651 OP | $2,400,623,278 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5746 | 0.16% | -6.59% | -12.27% | -23.32% | $130,785,673 83,059,356 STX | $2,362,479,327 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3356 | 0.02% | -7.23% | -5.27% | -18.87% | $83,602,952 62,595,173 IMX | $2,265,820,104 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.52% | -11.05% | 4.00% | 9.42% | $43,148,287 20,139,436 THETA | $2,144,624,150 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.11 | 0.04% | -6.44% | -2.97% | -28.49% | $118,947,039 5,633,919 INJ | $2,095,821,136 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2081 | -0.08% | -6.95% | -1.61% | -10.76% | $64,113,885 308,024,980 GRT | $1,989,465,368 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | -0.23% | -5.34% | -0.27% | -4.21% | $218,493,859 100,068,212 Worldcoin | $1,783,673,309 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03593 | -0.66% | -6.96% | 5.43% | 57.21% | $166,864,739 4,643,907,522 JASMY | $1,774,859,570 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001749 | -1.29% | -1.39% | 2.08% | -16.58% | $325,295,819 1,859,985,797,897 FLOKI | $1,673,821,079 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.85 | 1.04% | -6.34% | -7.24% | -6.47% | $211,748,111 43,658,027 RUNE | $1,662,976,172 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7710 | -0.35% | -5.51% | 10.38% | 13.71% | $168,198,954 94,973,583 LDO | $1,591,676,404 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02601 | -0.48% | -5.51% | -0.96% | 18.82% | $8,326,516 320,131,389 FLR | $1,432,258,859 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | 0.40% | -8.16% | 12.33% | -9.36% | $78,661,380 16,316,153 RAY | $1,398,193,523 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3480 | -0.32% | -5.54% | 13.53% | 16.42% | $72,152,134 53,523,932 XTZ | $1,377,590,109 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,525.85 | -0.42% | -5.48% | -5.63% | -9.88% | $101,756,546 66,688 MKR | $1,356,775,265 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5539 | -0.32% | -7.86% | 0.47% | -7.06% | $235,004,209 424,273,206 SAND | $1,347,796,783 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.20 | 0.72% | -6.30% | 1.96% | 22.01% | $19,582,744 176,099 QNT | $1,343,872,086 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.06 | -0.24% | 2.59% | 18.33% | 42.95% | $91,401,829 6,067,747 GT | $1,338,875,103 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.99 | -0.04% | -1.90% | -1.69% | -1.40% | $1,147,521 104,374 KCS | $1,317,837,259 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03533 | -0.30% | -8.32% | -0.07% | -0.68% | $170,148,080 4,815,617,799 GALA | $1,297,298,577 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.69 | 1.38% | 16.43% | 33.52% | 69.13% | $134,335,444 36,413,086 FTT | $1,214,574,564 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7818 | -0.32% | -7.51% | -5.81% | 2.21% | $166,902,413 213,482,663 EOS | $1,203,370,504 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | 0.35% | -9.42% | -3.50% | 12.76% | $21,593,849 3,203,121 HNT | $1,185,044,188 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.09 | -0.14% | -7.71% | -8.49% | 51.26% | $200,837,579 6,068,663 ENS | $1,163,368,904 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07770 | 0.25% | -5.87% | 9.99% | 39.41% | $28,960,765 372,712,635 XDC | $1,156,850,119 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9124 | -0.72% | -11.57% | 8.07% | 92.81% | $363,542,875 398,434,601 CRV | $1,145,368,112 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.47 | 0.40% | -3.65% | 45.86% | 53.26% | $157,990,258 2,274,210 ZEC | $1,135,467,835 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7064 | -0.06% | -8.28% | -2.36% | -16.29% | $80,141,586 113,449,278 FLOW | $1,097,391,125 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.27 | -0.64% | -4.42% | -4.12% | -15.89% | $87,615,712 5,383,666 AR | $1,069,519,145 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.74 | -0.32% | -6.58% | -0.05% | -18.01% | $54,742,686 1,037,982 BSV | $1,047,524,440 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2934 | -0.02% | -10.06% | -1.82% | 36.87% | $45,022,409 153,441,532 MIOTA | $1,045,526,150 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.33% | -6.01% | -1.19% | -12.64% | $34,118,735 31,740,065,691,145 BTT | $1,040,808,914 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.27 | -0.43% | -7.13% | 3.79% | -11.69% | $61,859,807 9,866,132 AXS | $986,129,077 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.87 | -0.15% | -7.81% | -1.88% | 2.20% | $35,677,337 2,572,066 NEO | $981,388,000 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | 0.21% | -2.93% | -2.89% | -10.51% | $3,204,665 1,559,521 FLZ | $969,657,822 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8336 | 2.02% | -11.37% | -13.60% | 10.59% | $35,512,377 42,601,537 AIOZ | $956,513,883 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4880 | -0.32% | -8.41% | 1.77% | -15.28% | $113,615,512 232,828,872 MANA | $950,625,189 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.67 | -0.11% | -5.68% | -2.94% | -4.48% | $120,109,824 3,567,255 EGLD | $932,572,747 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4765 | -0.26% | -7.34% | 0.27% | -7.08% | $3,762,580 7,895,671 MATIC | $914,730,218 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1756 | -0.14% | -6.96% | 0.16% | -4.48% | $101,944,088 86,714,020 APE | $882,192,032 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3223 | -0.02% | -3.87% | -0.95% | -0.29% | $6,249,056 4,725,853 NEXO | $856,117,544 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.42% | -7.28% | -2.43% | 0.33% | $48,442,981 9,956,929 PENDLE | $793,196,571 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08472 | 0.08% | -8.52% | -1.66% | -2.42% | $81,035,105 956,519,325 CHZ | $780,769,236 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5771 | 0.06% | -9.05% | 4.33% | 31.34% | $24,984,683 15,842,009 SUPER | $768,917,430 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.31 | 0.13% | 2.01% | 59.37% | 67.94% | $17,188,999 1,291,007 DEXE | $760,302,903 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9982 | 0.00% | -0.04% | -0.16% | -0.30% | $2,490,440 2,494,877 USDD | $758,448,431 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.33% | -7.81% | -0.41% | -18.67% | $10,176,509 3,365,333 AKT | $748,547,156 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1572 | 0.10% | -5.42% | -1.00% | -6.06% | $68,775,204 437,614,825 CFX | $741,822,194 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01369 | -1.00% | 0.89% | 27.65% | 73.95% | $120,088,438 8,772,374,975 RSR | $737,694,124 |
 |