USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,451.50 | -0.01% | -2.98% | -6.91% | 3.19% | $41,915,269,758 439,126 BTC | $1,890,069,108,604 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,366.73 | -0.28% | -4.09% | -9.30% | 1.34% | $19,403,402,381 5,763,278 ETH | $404,349,922,239 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | 0.00% | -0.05% | -0.05% | -0.13% | $102,827,099,168 102,835,538,393 USDT | $139,137,883,227 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.25% | -5.43% | -10.07% | 63.70% | $4,691,247,106 2,149,329,767 XRP | $124,837,527,995 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.97 | -0.37% | -2.33% | -1.30% | 11.63% | $1,112,594,821 1,605,541 BNB | $99,992,887,561 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.11 | -0.47% | -4.35% | -10.60% | -17.08% | $2,711,608,194 14,415,268 SOL | $90,567,015,039 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3154 | -0.27% | -5.43% | -13.58% | -16.39% | $2,629,990,957 8,337,920,666 DOGE | $46,480,926,103 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.01% | -0.02% | -0.01% | 0.00% | $5,842,706,718 5,848,504,155 USDC | $43,053,252,523 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8680 | -0.09% | -5.66% | -11.79% | -4.91% | $721,410,366 831,107,250 ADA | $30,617,097,707 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2515 | -0.18% | -2.81% | -5.66% | 30.85% | $826,594,823 3,287,298,933 TRX | $21,655,541,793 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.87 | -0.24% | -7.41% | -12.55% | -3.92% | $474,885,424 12,541,273 AVAX | $15,503,878,175 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.93 | 0.04% | -8.22% | -9.58% | 38.74% | $770,602,672 33,611,159 LINK | $14,673,643,938 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.70 | -0.19% | -3.80% | 4.77% | -2.41% | $257,942,465 45,225,319 TONCOIN | $14,585,059,743 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.01% | -6.65% | -11.23% | -9.70% | $541,829,777 25,020,627,876,124 SHIB | $12,760,516,926 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2892 | 0.13% | -7.96% | -3.07% | 123.48% | $900,290,348 3,112,556,676 HBAR | $11,064,233,148 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3588 | -0.24% | -6.85% | -12.70% | -17.93% | $337,005,443 939,327,249 XLM | $10,910,803,675 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | -0.03% | -6.86% | -9.78% | -10.39% | $315,523,971 45,034,199 DOT | $10,746,763,550 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.84 | 1.91% | 18.70% | 44.82% | 341.64% | $1,361,543,296 198,971,298 BGB | $9,589,677,587 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.62 | -0.27% | -5.48% | -9.64% | -9.35% | $320,176,945 728,300 BCH | $8,716,315,522 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.11 | -4.12% | -4.11% | -0.01% | 11.71% | $1,110,504 121,901 LEO | $8,396,215,915 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.74 | -0.68% | -4.92% | -6.19% | 15.63% | $522,316,133 5,034,860 LTC | $7,816,718,543 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.97 | 0.07% | -8.08% | -13.27% | 20.65% | $348,041,666 26,825,048 UNI | $7,814,389,075 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.01% | -7.41% | -12.30% | -16.40% | $289,544,470 56,498,917 NEAR | $6,260,243,332 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9987 | -0.01% | -0.02% | -0.02% | -0.02% | $134,239,486 134,412,653 DAI | $5,353,106,508 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.18 | -0.73% | -11.06% | -1.22% | 101.45% | $585,136,822 1,725,157 AAVE | $5,109,621,591 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.56 | 0.21% | -7.29% | -6.62% | -4.56% | $192,760,102 18,253,287 ICP | $5,053,907,752 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1515 | -0.07% | -5.76% | -18.35% | -9.78% | $31,806,793 210,001,631 CRO | $4,012,472,324 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.05 | -0.23% | -6.15% | -12.80% | -7.19% | $216,168,713 8,297,402 ETC | $3,902,599,514 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04779 | 0.27% | -9.42% | -8.31% | 24.21% | $82,999,828 1,736,686,513 VET | $3,878,190,695 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | 0.35% | -6.34% | -10.18% | -1.64% | $347,810,419 48,492,534 RNDR | $3,713,153,841 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.40 | 0.33% | -1.25% | -9.06% | 25.05% | $70,019,299 365,828 XMR | $3,534,227,903 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.54% | -3.62% | -10.54% | 3.55% | $35,804,416 9,816,714 OM | $3,462,675,060 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2804 | -0.02% | -6.12% | -11.24% | -5.93% | $218,298,382 170,494,989 FET | $3,127,728,847 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.03 | -0.12% | -6.87% | -12.21% | -5.71% | $268,219,535 53,352,745 FIL | $3,086,014,844 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.73 | -0.60% | 6.02% | 5.39% | -2.38% | $16,411,835 323,531 OKB | $3,043,635,283 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3565 | 0.34% | -8.25% | -6.68% | 35.31% | $194,075,344 544,414,844 ALGO | $2,959,349,004 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1138 | -0.58% | -3.83% | -13.59% | -21.40% | $143,225,160 1,258,062,664 KAS | $2,903,629,661 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9157 | -1.12% | -7.49% | -22.33% | -2.74% | $289,578,336 316,242,541 FTM | $2,559,558,103 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.53 | -0.15% | -6.23% | -14.21% | -15.84% | $175,695,086 26,920,749 ATOM | $2,548,831,910 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8112 | -0.13% | -6.21% | -16.21% | -15.84% | $244,019,654 134,725,356 OP | $2,455,636,796 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5760 | -0.21% | -8.01% | -21.96% | -24.99% | $137,299,224 87,119,700 STX | $2,373,965,220 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3564 | 0.38% | -7.23% | -13.34% | -16.97% | $81,752,330 60,272,907 IMX | $2,303,330,721 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | 0.61% | -6.24% | -5.02% | 15.73% | $47,973,025 21,712,266 THETA | $2,216,131,376 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.19 | -0.33% | -8.49% | -14.11% | -21.76% | $124,995,948 5,898,270 INJ | $2,101,587,805 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2099 | -0.07% | -7.51% | -11.31% | -10.38% | $69,078,304 329,093,485 GRT | $2,004,282,642 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03674 | 0.44% | -8.02% | -3.84% | 59.28% | $212,466,351 5,783,059,025 JASMY | $1,816,557,567 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.21 | 1.05% | -5.54% | -10.12% | -5.36% | $232,407,126 105,150,808 Worldcoin | $1,806,052,389 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.79 | -0.37% | -9.48% | -17.46% | -7.87% | $206,529,802 43,086,228 RUNE | $1,650,062,516 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001715 | 0.41% | -3.61% | -10.49% | -19.35% | $235,478,502 1,372,760,620,636 FLOKI | $1,646,646,283 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8076 | -1.69% | -4.60% | -1.66% | 14.76% | $162,133,832 89,694,750 LDO | $1,626,202,310 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02619 | -0.28% | -5.68% | -7.39% | 21.47% | $10,455,794 399,172,744 FLR | $1,440,950,168 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$16.26 | -2.09% | 16.46% | 21.24% | 52.89% | $56,898,089 3,498,366 GT | $1,438,346,045 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.84 | 0.07% | -6.82% | 2.07% | -8.89% | $85,599,186 17,675,294 RAY | $1,407,327,161 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3604 | 0.67% | -4.20% | 1.58% | 14.81% | $66,150,517 48,624,300 XTZ | $1,384,668,164 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5619 | 0.06% | -9.00% | -9.99% | -9.35% | $254,939,273 453,729,193 SAND | $1,369,944,555 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,520.75 | -0.09% | -7.41% | -12.81% | -11.69% | $92,927,530 61,106 MKR | $1,359,006,833 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.90 | -0.16% | -8.08% | -5.73% | 18.52% | $19,318,195 172,634 QNT | $1,348,270,618 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.05 | 0.10% | -1.05% | -4.64% | -2.23% | $1,014,457 91,827 KCS | $1,328,187,216 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03615 | 0.34% | -7.04% | -9.54% | 7.10% | $188,491,573 5,214,311,189 GALA | $1,321,881,507 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7897 | 0.10% | -7.92% | -14.41% | -1.99% | $156,944,564 198,740,155 EOS | $1,215,452,932 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.82 | 0.11% | -9.20% | -12.72% | 14.66% | $23,783,817 3,487,929 HNT | $1,192,668,592 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9513 | -0.26% | -9.29% | -0.76% | 96.74% | $381,797,955 401,331,814 CRV | $1,192,042,790 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.29 | -0.32% | -9.44% | -17.69% | 49.99% | $216,231,129 6,495,322 ENS | $1,171,431,011 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07840 | -1.35% | -3.72% | 5.17% | 48.56% | $29,051,699 370,556,800 XDC | $1,170,742,707 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.49 | 1.00% | 10.13% | 30.33% | 50.04% | $76,181,008 21,822,975 FTT | $1,149,274,584 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.80 | 0.59% | -8.23% | 31.96% | 55.26% | $170,259,116 2,439,097 ZEC | $1,135,231,092 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7144 | -0.02% | -8.28% | -10.95% | -15.91% | $76,582,307 107,192,021 FLOW | $1,110,979,842 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.59 | 0.97% | -3.96% | -10.35% | -13.41% | $92,383,586 5,567,480 AR | $1,086,134,612 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2981 | 0.09% | -11.04% | -12.52% | 38.09% | $45,656,803 153,184,103 MIOTA | $1,068,431,452 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.92 | 0.29% | -5.23% | -7.73% | -17.49% | $52,709,235 977,604 BSV | $1,066,621,976 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.20% | -5.71% | -6.90% | -13.35% | $32,731,094 30,188,202,531,295 BTT | $1,048,755,428 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | -0.14% | -7.17% | -5.84% | -10.71% | $64,741,094 10,196,049 AXS | $993,650,451 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.94 | -0.35% | -9.18% | -11.44% | 2.40% | $40,068,760 2,875,266 NEO | $983,006,047 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8510 | -1.30% | -10.22% | -22.30% | 16.29% | $28,828,621 33,874,698 AIOZ | $975,494,169 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.14% | -5.71% | -4.78% | -10.48% | $3,722,701 1,809,175 FLZ | $974,858,997 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4965 | -0.23% | -6.93% | -6.97% | -14.71% | $116,486,988 234,633,721 MANA | $964,258,059 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.13 | 0.43% | -6.14% | -12.54% | -2.92% | $116,173,261 3,404,136 EGLD | $943,237,290 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4849 | 0.13% | -6.44% | -7.67% | -6.13% | $4,194,281 8,648,997 MATIC | $931,798,044 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1896 | -0.05% | -6.08% | -10.44% | -5.98% | $100,717,240 84,666,229 APE | $893,550,185 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3381 | 1.12% | -4.24% | -5.38% | 2.51% | $5,149,425 3,848,268 NEXO | $866,348,313 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.98 | -0.13% | -6.30% | -14.86% | 1.84% | $47,043,660 9,454,499 PENDLE | $813,888,429 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08636 | -0.10% | -7.27% | -9.95% | -2.43% | $83,240,836 963,843,469 CHZ | $798,317,041 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6014 | -0.45% | -10.15% | -6.40% | 30.93% | $25,797,957 16,109,740 SUPER | $784,666,346 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | 0.29% | -7.22% | -7.34% | -17.92% | $10,787,167 3,512,795 AKT | $760,917,973 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9984 | 0.01% | -0.13% | -0.24% | -0.27% | $2,425,171 2,429,171 USDD | $756,444,120 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.11 | 1.93% | -4.00% | 59.51% | 61.07% | $14,310,618 1,091,516 DEXE | $746,432,840 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1574 | 0.01% | -6.49% | -11.46% | -7.32% | $72,421,213 460,149,700 CFX | $745,106,779 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01359 | 1.52% | -4.34% | 12.05% | 71.52% | $99,459,854 7,317,708,728 RSR | $732,428,122 |
 |