USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,364.44 | 0.23% | -2.77% | -1.22% | 3.72% | $46,005,181,909 477,408 BTC | $1,902,461,416,611 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,371.42 | 0.10% | -2.99% | -2.36% | 0.73% | $22,500,595,355 6,673,929 ETH | $406,541,737,007 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9996 | 0.00% | -0.05% | -0.01% | -0.16% | $102,120,049,696 102,158,206,635 USDT | $139,527,748,341 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.42% | -4.47% | -7.02% | 57.46% | $5,619,451,591 2,586,704,999 XRP | $125,094,965,757 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$693.13 | 0.33% | -2.08% | 2.21% | 12.47% | $1,263,488,815 1,822,875 BNB | $99,417,310,354 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.53 | 0.34% | -4.18% | -4.48% | -18.02% | $2,814,874,814 14,852,145 SOL | $91,158,285,598 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3151 | 0.44% | -5.06% | -3.52% | -19.07% | $2,468,879,389 7,835,727,484 DOGE | $46,432,888,815 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | 0.00% | -0.01% | 0.00% | -0.06% | $6,120,982,026 6,109,331,069 USDC | $43,425,194,925 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8725 | 0.61% | -4.56% | -4.57% | -8.45% | $785,432,913 900,209,466 ADA | $30,530,215,696 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2557 | 0.41% | -0.88% | 0.75% | 30.53% | $921,948,350 3,605,554,425 TRX | $22,043,208,896 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.60 | 0.40% | -5.84% | -6.46% | -12.66% | $492,999,529 13,113,159 AVAX | $15,393,585,960 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.15 | 0.69% | -4.33% | -1.87% | 34.03% | $765,714,477 33,075,028 LINK | $14,728,272,919 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.77 | 0.27% | -2.73% | 8.61% | -7.81% | $204,778,449 35,479,468 TONCOIN | $14,687,034,485 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.58% | -3.89% | -2.84% | -11.16% | $505,013,129 23,222,743,129,399 SHIB | $12,852,717,654 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2917 | 1.56% | -7.42% | 4.45% | 115.07% | $896,484,720 3,073,072,213 HBAR | $11,147,851,417 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3615 | 0.91% | -5.21% | -5.53% | -16.50% | $328,216,791 907,808,716 XLM | $10,911,310,501 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.04 | 0.31% | -5.18% | -2.44% | -13.11% | $313,333,744 44,484,046 DOT | $10,763,197,120 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.59 | 0.58% | 23.72% | 71.42% | 382.30% | $1,396,341,212 183,906,881 BGB | $10,640,333,895 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$440.15 | 0.39% | -4.70% | -1.52% | -10.43% | $313,245,475 711,680 BCH | $8,753,104,900 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.11 | -0.75% | -4.31% | -0.06% | 12.15% | $1,406,863 154,382 LEO | $8,449,505,446 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.66 | -0.72% | -0.31% | 4.45% | 22.70% | $402,889,386 29,484,533 UNI | $8,205,259,897 |
 |
|
|
27 |
WETH
WETH
WETH
27
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.88 | 0.50% | -4.80% | 0.74% | 11.28% | $574,335,673 5,528,759 LTC | $7,796,410,281 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.16 | -0.17% | -3.83% | -5.31% | -22.47% | $271,172,340 52,567,355 NEAR | $6,282,653,176 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9977 | 0.01% | -0.03% | 0.01% | -0.01% | $117,397,968 117,668,246 DAI | $5,369,150,054 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$344.84 | -0.93% | -4.41% | 7.77% | 85.82% | $612,970,707 1,777,562 AAVE | $5,174,241,920 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.43 | 0.15% | -5.78% | -2.55% | -6.24% | $188,029,201 18,030,389 ICP | $5,000,822,806 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1518 | 0.27% | -3.19% | -9.72% | -11.58% | $29,521,950 194,425,105 CRO | $4,018,579,661 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.30 | -0.40% | -3.10% | -4.32% | -7.24% | $229,855,166 8,739,299 ETC | $3,944,043,162 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04738 | 0.21% | -6.99% | -0.09% | 15.79% | $77,914,465 1,644,495,245 VET | $3,836,986,564 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.24 | 0.43% | -3.29% | -3.29% | -3.44% | $314,503,634 43,453,324 RNDR | $3,746,950,005 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.27 | 0.56% | 0.04% | -4.02% | 24.22% | $61,540,459 321,740 XMR | $3,517,808,940 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.05% | -2.90% | -8.05% | 2.35% | $42,150,908 11,539,031 OM | $3,476,979,076 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2799 | 0.20% | -3.49% | -4.93% | -6.78% | $208,527,540 162,919,698 FET | $3,123,537,786 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.04 | 0.29% | -4.36% | -4.86% | -6.05% | $244,809,099 48,603,721 FIL | $3,096,845,437 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.24 | 1.92% | 7.60% | 12.44% | -1.61% | $22,087,011 431,032 OKB | $3,074,529,741 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3559 | 0.58% | -5.40% | 0.59% | 16.40% | $207,831,802 583,900,455 ALGO | $2,963,687,115 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1135 | 0.43% | -5.08% | -9.62% | -23.67% | $163,625,830 1,442,262,217 KAS | $2,892,446,551 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.56 | 0.51% | -4.25% | -7.08% | -17.26% | $163,485,247 24,918,974 ATOM | $2,564,791,596 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8853 | 0.43% | -7.72% | -13.72% | -18.63% | $319,526,786 360,918,658 FTM | $2,474,661,767 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8172 | 0.65% | -4.24% | -8.19% | -17.29% | $250,058,667 137,609,288 OP | $2,453,836,628 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.6009 | 0.13% | -3.09% | -12.73% | -23.74% | $120,137,854 75,045,871 STX | $2,404,347,498 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3548 | 0.55% | -3.75% | -6.87% | -19.40% | $71,362,667 52,672,689 IMX | $2,331,674,495 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.22 | 1.13% | -5.42% | 3.62% | 12.74% | $43,117,602 19,453,301 THETA | $2,209,831,043 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.39 | 0.34% | -4.37% | -5.36% | -29.34% | $113,720,046 5,316,841 INJ | $2,116,854,483 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2110 | 0.52% | -4.13% | -3.63% | -12.98% | $63,105,602 299,028,669 GRT | $2,009,043,951 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.22 | 0.73% | -2.21% | -4.68% | -5.46% | $228,868,374 102,935,593 Worldcoin | $1,817,493,836 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03619 | 0.12% | -6.83% | 3.14% | 51.19% | $162,221,901 4,482,490,706 JASMY | $1,780,475,058 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001779 | 1.78% | -0.88% | -0.22% | -17.67% | $336,310,646 1,890,463,332,061 FLOKI | $1,700,900,438 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.90 | 0.40% | -4.37% | -8.57% | -7.11% | $223,231,558 45,560,208 RUNE | $1,691,837,309 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8159 | 0.57% | -3.72% | 9.96% | 10.82% | $166,257,345 91,555,877 LDO | $1,627,141,725 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02648 | 0.05% | -3.14% | -5.52% | 21.33% | $8,130,093 307,017,819 FLR | $1,459,697,084 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.85 | 0.02% | -7.77% | 5.98% | -11.36% | $74,544,773 15,384,766 RAY | $1,408,055,274 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$15.60 | 0.97% | 4.41% | 19.85% | 44.90% | $97,925,888 6,277,944 GT | $1,389,189,474 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,556.20 | 0.61% | -1.41% | -8.02% | -10.83% | $114,193,234 73,380 MKR | $1,382,337,261 |
 |
|
|
62 |
Tezos
XTZ
Tezos
62
XTZ
|
$1.3454 | -0.48% | -7.19% | 5.52% | 12.40% | $67,675,864 50,300,557 XTZ | $1,370,853,702 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5625 | 0.72% | -3.84% | -1.40% | -5.27% | $216,442,200 384,758,785 SAND | $1,368,820,413 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$113.14 | 0.34% | -4.24% | 0.45% | 20.53% | $19,871,150 175,637 QNT | $1,364,518,796 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.97 | -0.35% | -1.39% | -1.43% | -2.34% | $1,129,255 102,916 KCS | $1,321,823,735 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03580 | -0.15% | -5.92% | -3.41% | -1.87% | $165,446,592 4,620,821,831 GALA | $1,313,451,978 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.95 | 1.31% | 20.74% | 43.00% | 76.04% | $177,509,199 44,944,813 FTT | $1,300,266,387 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$7.00 | 1.16% | -0.57% | -3.71% | 15.52% | $17,299,339 2,469,795 HNT | $1,231,625,619 |
 |
|
|
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$34.80 | -0.05% | -0.46% | -6.70% | 55.20% | $293,927,835 8,445,528 ENS | $1,220,988,859 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7933 | 0.70% | -4.06% | -6.57% | 1.01% | $166,810,359 210,282,182 EOS | $1,218,624,739 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9644 | -3.47% | -4.30% | 12.13% | 98.15% | $427,958,697 443,777,154 CRV | $1,213,076,073 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07783 | 0.44% | -5.83% | 10.81% | 37.13% | $28,163,756 361,839,443 XDC | $1,161,139,627 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.83 | -1.59% | -4.93% | 36.56% | 28.42% | $153,481,908 2,229,776 ZEC | $1,122,800,101 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7165 | 0.40% | -4.56% | -4.48% | -16.98% | $79,115,548 110,417,907 FLOW | $1,109,747,150 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.51 | 0.00% | -2.22% | -6.42% | -17.43% | $84,153,047 5,097,581 AR | $1,087,073,769 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.3003 | 1.55% | -5.22% | -3.29% | 34.29% | $41,215,724 137,271,058 MIOTA | $1,069,878,226 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.66 | 0.44% | -4.55% | -2.84% | -18.82% | $55,754,967 1,039,011 BSV | $1,062,650,597 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -1.01% | -4.70% | -0.17% | -13.39% | $36,153,872 33,216,802,919,350 BTT | $1,053,859,915 |
 |
|
|
81 |
Neo
NEO
Neo
81
NEO
|
$14.00 | -0.01% | -4.24% | -5.19% | -0.22% | $32,680,894 2,333,526 NEO | $990,858,871 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.31 | 0.16% | -5.07% | 0.63% | -12.41% | $64,492,196 10,218,214 AXS | $990,704,948 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8434 | 0.82% | -7.79% | -13.87% | 9.59% | $35,566,463 42,170,721 AIOZ | $963,956,346 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4913 | -0.02% | -5.42% | -2.38% | -14.56% | $110,791,921 225,515,405 MANA | $957,062,721 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | 0.02% | -2.90% | -2.60% | -12.00% | $2,916,297 1,435,091 FLZ | $956,041,615 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.10 | 0.09% | -5.63% | -5.11% | -6.64% | $54,046,392 1,584,718 EGLD | $941,783,193 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4806 | 0.38% | -5.11% | -2.04% | -8.58% | $3,878,516 8,070,925 MATIC | $921,517,694 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2033 | 0.63% | -2.67% | -1.14% | -5.67% | $114,510,329 95,164,700 APE | $908,374,543 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3344 | -0.03% | -2.80% | -1.67% | -0.62% | $6,365,343 4,770,156 NEXO | $863,949,585 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.05 | 1.51% | -3.53% | 1.25% | -0.04% | $48,168,302 9,534,427 PENDLE | $823,503,983 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08594 | 0.42% | -5.31% | -3.57% | -3.77% | $82,877,980 964,343,139 CHZ | $793,630,029 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5861 | -0.62% | -8.02% | 0.88% | 25.08% | $25,266,925 15,930,270 SUPER | $774,845,775 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9957 | -0.13% | -0.21% | -0.31% | -0.39% | $2,241,979 2,251,574 USDD | $756,633,488 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1596 | 0.11% | -2.39% | -4.13% | -8.93% | $66,968,920 419,566,948 CFX | $754,937,151 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.06% | -6.28% | -5.64% | -23.42% | $8,436,490 2,793,177 AKT | $747,675,253 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01384 | -0.72% | -4.11% | 24.59% | 67.33% | $114,660,107 8,285,139,315 RSR | $745,023,367 |
 |
|
|
100 |
DeXe
DEXE
DeXe
100
DEXE
|
$13.03 | -2.27% | -1.02% | 55.13% | 62.20% | $15,931,853 1,222,995 DEXE | $743,141,089 |
 |