USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,443.24 | -0.20% | -3.27% | -2.14% | 3.75% | $47,098,763,712 493,474 BTC | $1,888,030,527,393 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,339.74 | 0.06% | -4.13% | -2.71% | 0.02% | $21,749,366,326 6,512,301 ETH | $402,313,616,422 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | 0.02% | -0.06% | 0.02% | -0.08% | $103,670,138,907 103,574,041,065 USDT | $139,139,407,346 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.52% | -5.84% | -4.36% | 54.15% | $5,418,949,899 2,505,026,623 XRP | $124,564,499,563 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.24 | 0.29% | -1.30% | 2.97% | 12.40% | $1,243,901,604 1,802,134 BNB | $99,399,375,001 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.51 | -0.18% | -3.81% | -3.11% | -18.21% | $2,846,423,615 15,099,390 SOL | $90,399,151,025 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3123 | 0.20% | -6.33% | -1.99% | -18.86% | $2,530,272,043 8,101,130,986 DOGE | $46,073,921,666 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.02% | 0.00% | 0.01% | -0.01% | $6,271,991,579 6,284,532,024 USDC | $43,418,988,462 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8620 | 0.49% | -5.53% | -3.39% | -10.25% | $777,498,093 901,923,277 ADA | $30,345,888,570 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2531 | 0.49% | -1.28% | 0.53% | 30.25% | $916,525,393 3,621,009,761 TRX | $21,798,116,056 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.46 | 0.27% | -6.84% | -4.30% | -12.81% | $501,204,018 13,378,212 AVAX | $15,385,773,970 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | -0.12% | -2.69% | 9.82% | -6.71% | $208,621,639 36,384,636 TONCOIN | $14,663,512,950 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.72 | 0.47% | -6.85% | -0.83% | 30.48% | $764,153,789 33,632,358 LINK | $14,498,136,247 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.23% | -5.47% | -1.09% | -11.35% | $525,208,023 24,329,653,859,367 SHIB | $12,669,569,025 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2868 | -0.14% | -8.16% | 7.01% | 106.71% | $865,258,711 3,016,558,672 HBAR | $10,983,072,244 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3566 | 0.39% | -7.01% | -4.68% | -19.60% | $329,300,858 923,512,963 XLM | $10,782,734,840 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | 0.82% | -6.52% | -0.75% | -13.91% | $311,654,891 44,453,029 DOT | $10,702,274,385 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.41 | 1.14% | 28.65% | 70.14% | 374.14% | $1,474,931,549 199,049,478 BGB | $10,373,823,559 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.71 | 0.18% | -4.96% | -0.92% | -11.39% | $305,998,986 697,502 BCH | $8,663,537,870 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.09 | -0.38% | -4.55% | 0.35% | 12.98% | $1,389,267 152,789 LEO | $8,405,590,104 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.30 | 1.08% | -3.49% | 0.82% | 22.21% | $366,080,195 27,533,758 UNI | $7,991,834,099 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.75 | 0.68% | -5.74% | 1.96% | 11.15% | $568,588,956 5,533,840 LTC | $7,734,427,963 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | 0.50% | -5.69% | -3.05% | -20.18% | $276,055,568 54,010,775 NEAR | $6,231,083,533 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | 0.01% | -0.03% | -0.01% | -0.02% | $130,925,316 130,701,488 DAI | $5,369,207,145 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.11 | 1.77% | -7.87% | 7.14% | 89.51% | $575,794,556 1,688,020 AAVE | $5,108,004,316 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.34 | 0.36% | -7.11% | 0.83% | -7.57% | $191,696,649 18,536,397 ICP | $4,934,435,904 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1503 | 0.92% | -4.13% | -9.30% | -12.68% | $30,491,462 202,923,470 CRO | $3,992,666,459 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.84 | 0.59% | -4.72% | -4.21% | -8.79% | $226,661,126 8,771,296 ETC | $3,882,752,201 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04690 | 0.56% | -8.14% | 3.00% | 13.49% | $77,735,667 1,657,632,058 VET | $3,809,247,859 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | 0.42% | -5.09% | -2.15% | -3.58% | $321,108,698 44,997,136 RNDR | $3,679,639,373 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.70 | 0.67% | -2.35% | -7.76% | 2.43% | $41,036,802 11,094,477 OM | $3,516,961,038 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$189.65 | -0.22% | -2.05% | -3.84% | 23.71% | $63,986,147 337,385 XMR | $3,512,507,201 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2681 | 0.54% | -5.12% | -3.60% | -7.27% | $213,937,996 168,701,677 FET | $3,091,645,667 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.46% | -5.62% | -3.30% | -7.85% | $254,813,567 51,094,951 FIL | $3,075,353,398 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.65 | -0.68% | 4.33% | 7.63% | -3.77% | $20,769,787 418,287 OKB | $2,970,335,720 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3464 | -0.15% | -8.74% | 3.09% | 18.93% | $196,576,425 567,420,343 ALGO | $2,899,055,695 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | 0.81% | -5.85% | -7.44% | -24.45% | $160,639,930 1,433,357,520 KAS | $2,848,619,981 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | 0.61% | -5.49% | -5.47% | -18.26% | $165,789,287 25,429,738 ATOM | $2,546,145,966 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8794 | 0.03% | -9.11% | -13.06% | -19.70% | $319,479,780 363,306,156 FTM | $2,460,500,620 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7799 | 0.58% | -6.55% | -7.79% | -19.76% | $249,725,530 140,300,553 OP | $2,403,560,413 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5785 | 0.55% | -5.54% | -12.10% | -25.24% | $124,323,170 78,760,073 STX | $2,384,983,562 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3423 | 0.83% | -5.76% | -5.28% | -20.11% | $83,224,580 62,003,267 IMX | $2,281,649,779 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.37% | -9.17% | 4.44% | 4.28% | $42,300,568 19,647,102 THETA | $2,146,565,576 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.27 | 0.17% | -5.69% | -3.81% | -30.40% | $115,812,074 5,444,884 INJ | $2,098,798,008 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2080 | 0.44% | -6.23% | -2.35% | -13.55% | $63,969,348 307,568,645 GRT | $1,993,901,190 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 0.78% | -4.35% | -1.08% | -7.02% | $222,209,767 101,083,942 Worldcoin | $1,795,954,940 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03568 | 0.20% | -7.49% | 4.23% | 50.88% | $162,017,921 4,540,664,284 JASMY | $1,767,782,712 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.85 | 0.01% | -5.51% | -6.45% | -8.07% | $224,134,288 46,255,901 RUNE | $1,668,061,279 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001736 | 0.08% | -2.08% | 0.34% | -19.22% | $329,692,470 1,898,890,049,406 FLOKI | $1,663,352,655 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7786 | 0.63% | -6.07% | 9.23% | 9.72% | $169,213,416 95,137,147 LDO | $1,593,732,531 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02635 | 0.86% | -3.50% | -3.42% | 19.12% | $8,184,411 310,656,138 FLR | $1,453,690,438 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.01% | -8.73% | 9.30% | -12.40% | $78,062,136 16,294,775 RAY | $1,394,935,203 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3540 | 0.83% | -5.48% | 11.44% | 13.74% | $72,377,914 53,454,224 XTZ | $1,383,727,175 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,529.44 | 0.37% | -4.21% | -7.21% | -11.79% | $107,701,449 70,419 MKR | $1,362,649,248 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$111.79 | 0.51% | -5.23% | 1.05% | 18.89% | $19,480,621 174,267 QNT | $1,354,975,661 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5569 | 0.45% | -7.21% | -0.59% | -9.21% | $233,009,601 418,433,102 SAND | $1,349,599,733 |
 |
|
|
64 |
GateToken
GT
GateToken
64
GT
|
$15.20 | 0.65% | 2.62% | 20.14% | 42.11% | $91,574,442 6,025,120 GT | $1,348,195,370 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.09 | 0.36% | -1.61% | -0.45% | -2.02% | $1,130,840 102,010 KCS | $1,328,786,946 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03567 | 1.05% | -7.18% | -0.88% | -2.89% | $167,546,485 4,696,595,511 GALA | $1,305,963,361 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.72 | 1.09% | 16.78% | 39.06% | 66.70% | $143,078,092 38,511,877 FTT | $1,221,900,547 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7821 | 0.30% | -6.54% | -5.99% | -1.37% | $167,315,061 213,923,387 EOS | $1,206,293,375 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | 0.38% | -7.05% | -5.68% | 15.04% | $21,006,715 3,098,109 HNT | $1,190,708,005 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9401 | 3.17% | -7.72% | 9.73% | 92.88% | $374,539,511 398,415,711 CRV | $1,184,843,017 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.21 | 0.38% | -6.91% | -8.62% | 47.22% | $208,770,613 6,285,932 ENS | $1,165,189,556 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07660 | 0.41% | -8.97% | 8.51% | 36.10% | $28,680,399 374,440,118 XDC | $1,139,227,243 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.26 | -0.31% | -6.73% | 38.53% | 44.98% | $152,301,496 2,231,271 ZEC | $1,116,761,814 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7088 | 0.87% | -7.16% | -2.74% | -18.02% | $80,505,546 113,575,200 FLOW | $1,101,152,666 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.31 | 0.70% | -4.05% | -6.23% | -18.73% | $86,452,530 5,300,517 AR | $1,070,805,341 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.99 | 0.70% | -5.73% | -0.55% | -19.53% | $55,252,503 1,042,620 BSV | $1,052,579,534 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2938 | 0.76% | -8.50% | -2.77% | 32.41% | $43,981,557 149,688,926 MIOTA | $1,050,107,030 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.20% | -6.15% | -0.74% | -15.28% | $34,514,019 32,065,749,897,560 BTT | $1,038,013,156 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 0.91% | -6.09% | 2.81% | -13.03% | $61,474,094 9,757,427 AXS | $988,928,936 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.95 | 0.75% | -6.13% | -2.03% | -1.29% | $34,109,117 2,444,898 NEO | $980,168,835 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8446 | 1.09% | -7.92% | -11.72% | 9.73% | $35,779,112 42,361,885 AIOZ | $971,115,712 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.62% | -3.55% | -2.48% | -11.72% | $3,091,324 1,519,577 FLZ | $962,836,053 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4896 | 0.48% | -7.08% | 0.15% | -15.86% | $113,282,160 231,382,066 MANA | $950,907,157 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.66 | 0.57% | -5.12% | -3.52% | -7.96% | $121,396,822 3,606,355 EGLD | $935,148,809 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4771 | 0.45% | -6.86% | -0.79% | -9.81% | $3,853,232 8,076,222 MATIC | $912,168,104 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1775 | 1.16% | -5.01% | -0.34% | -7.62% | $105,735,157 89,796,332 APE | $888,911,023 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3299 | 0.32% | -3.55% | -0.17% | -1.33% | $6,372,158 4,791,475 NEXO | $856,733,199 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.91 | 0.75% | -6.39% | 0.07% | -1.80% | $48,246,960 9,827,034 PENDLE | $798,026,692 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08558 | 0.97% | -6.68% | -1.77% | -4.10% | $82,140,044 959,761,968 CHZ | $787,951,872 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6144 | 1.59% | -6.39% | 3.14% | 29.10% | $25,227,303 15,626,085 SUPER | $787,901,094 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9979 | 0.03% | 0.00% | -0.18% | -0.31% | $2,402,579 2,407,565 USDD | $760,571,357 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Reserve Rights
RSR
Reserve Rights
97
RSR
|
$0.01408 | 2.23% | 3.29% | 30.42% | 71.62% | $124,422,952 8,837,152,032 RSR | $758,715,901 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.22 | 0.21% | 1.50% | 59.00% | 64.63% | $16,753,454 1,267,631 DEXE | $756,971,937 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.02 | 0.35% | -6.58% | -2.69% | -21.87% | $10,366,708 3,430,895 AKT | $753,221,040 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1583 | 1.02% | -4.10% | -1.45% | -8.73% | $66,973,464 423,041,132 CFX | $748,778,362 |
 |