USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,729.75 | -0.07% | -3.04% | -3.14% | 3.55% | $46,789,969,494 488,771 BTC | $1,897,486,637,317 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,326.68 | 0.25% | -3.85% | -5.18% | 1.54% | $20,658,753,416 6,210,024 ETH | $402,346,857,820 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9981 | -0.02% | 0.00% | 0.03% | -0.10% | $104,745,548,628 104,942,726,781 USDT | $139,444,517,435 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.24% | -5.62% | -5.48% | 59.71% | $5,298,356,034 2,455,447,628 XRP | $123,786,305,230 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.65 | 0.52% | -1.31% | 3.51% | 14.30% | $1,229,950,939 1,778,294 BNB | $99,602,175,780 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.76 | 0.38% | -4.46% | -2.52% | -16.63% | $2,797,362,773 14,819,657 SOL | $90,609,050,522 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3137 | 0.23% | -5.02% | -1.10% | -16.52% | $2,548,485,958 8,123,720,581 DOGE | $46,183,207,773 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.00% | 0.01% | 0.00% | 0.02% | $6,195,599,624 6,189,043,204 USDC | $43,574,921,875 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8665 | 0.45% | -5.13% | -3.15% | -5.33% | $748,197,653 863,433,229 ADA | $30,351,969,822 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | 0.47% | -2.00% | -0.45% | 31.97% | $882,695,037 3,506,991,076 TRX | $21,763,027,790 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.68 | 0.82% | -6.37% | -4.24% | -9.27% | $504,975,664 13,403,463 AVAX | $15,487,780,537 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.47% | -4.09% | 9.53% | -2.96% | $216,576,194 37,734,908 TONCOIN | $14,647,773,065 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.73 | 0.24% | -6.90% | -0.36% | 34.09% | $777,368,230 34,193,305 LINK | $14,565,037,658 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.73% | -5.19% | -2.28% | -9.44% | $542,960,714 25,002,055,777,025 SHIB | $12,783,878,815 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2882 | 0.62% | -8.19% | 6.87% | 111.89% | $874,154,916 3,032,871,791 HBAR | $11,025,298,213 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3564 | 0.57% | -6.93% | -3.66% | -18.17% | $332,761,339 933,700,272 XLM | $10,809,526,608 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.97 | 0.41% | -6.63% | -1.97% | -12.40% | $318,635,808 45,721,881 DOT | $10,680,876,107 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.31 | -1.09% | 28.87% | 68.11% | 366.06% | $1,504,960,862 205,762,577 BGB | $10,239,690,996 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.89 | 0.18% | -4.87% | -1.01% | -9.51% | $304,127,292 692,939 BCH | $8,693,244,930 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.17 | -0.14% | -3.33% | 1.39% | 13.79% | $1,288,934 140,568 LEO | $8,476,508,582 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.07 | 0.62% | -5.59% | -3.20% | 23.17% | $344,690,010 26,368,297 UNI | $7,833,914,056 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.38 | 0.03% | -6.09% | 2.27% | 13.18% | $559,400,990 5,464,083 LTC | $7,714,230,687 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 0.57% | -6.45% | -2.20% | -16.72% | $275,911,300 54,478,299 NEAR | $6,186,742,075 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.00% | 0.00% | 0.01% | -0.02% | $137,633,238 137,503,433 DAI | $5,354,352,445 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.03 | 0.02% | -10.08% | 6.46% | 94.13% | $566,827,755 1,696,919 AAVE | $5,017,098,038 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.29 | 0.39% | -7.60% | -0.13% | -5.32% | $192,877,456 18,747,197 ICP | $4,938,601,937 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1503 | 0.57% | -4.67% | -10.58% | -11.97% | $30,540,524 203,192,433 CRO | $3,977,853,995 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.89 | 0.55% | -4.87% | -5.07% | -6.73% | $226,045,671 8,730,897 ETC | $3,886,175,038 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04713 | 0.43% | -8.86% | 1.27% | 16.61% | $78,264,089 1,660,529,216 VET | $3,813,178,839 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.12 | 0.10% | -5.19% | -0.37% | -0.94% | $320,026,513 44,966,092 RNDR | $3,684,478,735 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.25 | 0.05% | -3.29% | -4.01% | 22.93% | $68,148,528 358,201 XMR | $3,509,528,823 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.83% | -2.98% | -7.21% | 2.21% | $39,245,664 10,746,783 OM | $3,479,527,574 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2670 | 0.51% | -5.75% | -3.67% | -5.09% | $217,234,793 171,451,653 FET | $3,101,314,444 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | 0.47% | -5.43% | -3.75% | -4.63% | $260,310,000 52,012,116 FIL | $3,067,796,297 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.53 | -0.10% | 6.40% | 9.24% | -1.68% | $20,588,945 407,485 OKB | $3,031,614,619 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3508 | 0.47% | -8.54% | 4.08% | 23.71% | $195,129,926 556,201,850 ALGO | $2,924,046,904 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1120 | 0.11% | -6.69% | -8.56% | -23.17% | $146,904,898 1,311,076,019 KAS | $2,838,111,366 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | 0.57% | -6.10% | -6.20% | -15.89% | $166,268,060 25,432,746 ATOM | $2,553,204,457 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8829 | -0.01% | -9.14% | -13.16% | -15.02% | $317,367,667 359,477,677 FTM | $2,467,800,042 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7864 | 0.57% | -6.04% | -7.50% | -17.13% | $233,803,530 130,880,868 OP | $2,414,689,688 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5741 | 0.43% | -6.27% | -13.87% | -23.39% | $130,885,142 83,146,678 STX | $2,371,259,193 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3396 | 0.24% | -6.92% | -6.23% | -18.88% | $83,443,823 62,290,321 IMX | $2,270,300,451 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | 0.34% | -9.71% | 3.54% | 9.78% | $43,289,782 19,967,376 THETA | $2,168,025,611 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | 0.59% | -6.07% | -4.31% | -28.82% | $118,580,138 5,585,806 INJ | $2,096,839,690 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2091 | 0.54% | -6.20% | -3.11% | -11.11% | $64,842,035 310,123,974 GRT | $1,994,454,988 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 1.09% | -4.56% | -1.58% | -3.86% | $217,999,125 99,397,168 Worldcoin | $1,798,725,040 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03614 | 0.35% | -5.82% | 4.42% | 57.99% | $167,876,545 4,645,344,634 JASMY | $1,785,069,254 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001759 | 0.23% | -0.29% | 1.31% | -15.96% | $321,732,221 1,829,241,277,505 FLOKI | $1,686,678,593 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.83 | 1.31% | -6.33% | -7.29% | -6.83% | $209,701,073 43,447,381 RUNE | $1,668,175,363 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7881 | 0.36% | -4.88% | 10.79% | 13.73% | $168,573,932 94,277,383 LDO | $1,602,188,723 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02611 | 0.22% | -5.06% | -1.46% | 18.02% | $8,346,836 319,619,716 FLR | $1,435,179,364 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.84 | 1.26% | -6.85% | 12.32% | -9.20% | $78,760,247 16,284,901 RAY | $1,409,670,343 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3542 | 0.21% | -5.67% | 12.36% | 16.99% | $72,318,926 53,402,067 XTZ | $1,378,398,094 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,530.88 | -0.03% | -5.08% | -6.41% | -10.12% | $101,196,724 66,104 MKR | $1,363,974,321 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5576 | 0.28% | -7.09% | -0.61% | -7.52% | $235,147,377 421,750,989 SAND | $1,355,325,044 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.63 | 0.66% | -6.23% | 0.61% | 21.33% | $19,334,134 173,195 QNT | $1,347,703,723 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.05 | -0.60% | 2.52% | 17.88% | 42.96% | $91,585,222 6,084,973 GT | $1,339,100,044 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | 0.36% | -1.49% | -2.06% | -1.24% | $1,147,601 104,153 KCS | $1,319,405,342 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03551 | 0.75% | -7.46% | -0.64% | -1.14% | $171,382,370 4,826,020,180 GALA | $1,298,683,050 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7848 | 0.43% | -6.83% | -6.98% | 1.72% | $166,999,890 212,791,300 EOS | $1,204,357,401 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.64 | -0.44% | 15.46% | 33.77% | 66.83% | $133,559,213 36,670,043 FTT | $1,201,495,299 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.73 | -0.03% | -9.09% | -4.56% | 11.36% | $22,331,965 3,320,161 HNT | $1,183,529,919 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.14 | 0.78% | -6.87% | -9.35% | 51.10% | $201,556,330 6,081,831 ENS | $1,170,842,424 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07738 | -0.16% | -5.93% | 10.70% | 40.63% | $29,018,593 375,027,888 XDC | $1,155,466,883 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9162 | 0.00% | -11.42% | 7.45% | 92.45% | $365,248,986 398,641,647 CRV | $1,151,294,664 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.55 | 0.88% | -4.61% | 44.97% | 51.72% | $158,415,727 2,277,698 ZEC | $1,131,110,464 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7083 | 0.51% | -7.66% | -3.38% | -16.77% | $80,429,208 113,550,843 FLOW | $1,098,146,004 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.42 | 0.62% | -3.29% | -2.95% | -15.13% | $87,850,313 5,348,987 AR | $1,076,103,887 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2949 | 0.49% | -9.41% | -2.83% | 37.08% | $45,379,121 153,904,461 MIOTA | $1,050,643,242 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.99 | 0.04% | -5.69% | -0.81% | -17.90% | $54,710,225 1,032,493 BSV | $1,050,365,403 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.05% | -5.48% | -2.66% | -12.80% | $33,918,516 31,546,626,020,935 BTT | $1,038,965,758 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 0.47% | -6.45% | 3.33% | -11.24% | $61,930,479 9,822,551 AXS | $988,653,290 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | 0.62% | -7.47% | -3.39% | 2.11% | $36,193,323 2,600,736 NEO | $983,623,749 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | 0.08% | -3.19% | -3.57% | -10.51% | $3,207,813 1,560,810 FLZ | $969,808,637 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4913 | 0.08% | -7.77% | 0.73% | -15.43% | $113,720,534 231,450,938 MANA | $954,302,882 |
 |
|
|
85 |
Elrond
EGLD
Elrond
85
EGLD
|
$33.90 | 0.26% | -5.26% | -4.15% | -4.30% | $120,244,479 3,547,026 EGLD | $938,005,721 |
 |
|
|
86 |
AIOZ Network
AIOZ
AIOZ Network
86
AIOZ
|
$0.8175 | 1.70% | -12.17% | -17.51% | 8.92% | $33,318,396 40,757,544 AIOZ | $937,085,546 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4782 | 0.04% | -6.85% | -0.95% | -7.88% | $3,821,034 7,990,382 MATIC | $914,263,249 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1815 | 0.83% | -5.71% | -0.72% | -4.70% | $101,829,591 86,187,498 APE | $886,584,489 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3234 | -0.04% | -3.48% | -1.87% | -0.18% | $6,319,000 4,774,778 NEXO | $857,685,278 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | 0.17% | -6.46% | -3.94% | 0.54% | $48,579,791 9,938,774 PENDLE | $794,497,875 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08494 | 0.33% | -8.01% | -2.66% | -3.31% | $80,243,139 944,681,282 CHZ | $782,043,467 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5777 | 0.22% | -8.83% | 3.68% | 31.01% | $25,096,293 15,906,470 SUPER | $769,993,078 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.36 | 0.37% | 1.94% | 61.81% | 67.85% | $17,201,689 1,287,952 DEXE | $764,959,250 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9986 | 0.01% | 0.00% | -0.09% | -0.28% | $2,521,196 2,524,857 USDD | $757,938,698 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | -0.32% | -7.22% | -0.44% | -18.70% | $10,249,580 3,377,799 AKT | $751,892,043 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01390 | 1.33% | 1.83% | 27.71% | 74.61% | $120,792,491 8,689,758,191 RSR | $746,828,742 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1572 | 0.31% | -4.81% | -1.90% | -6.00% | $69,118,046 439,806,104 CFX | $742,544,902 |
 |