USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,873.43 | 0.00% | -3.21% | -2.71% | 3.90% | $46,797,517,000 488,118 BTC | $1,896,542,092,201 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,322.81 | 0.06% | -4.23% | -4.64% | 2.14% | $20,568,077,805 6,189,969 ETH | $399,873,708,575 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0011 | 0.00% | 0.01% | 0.04% | -0.11% | $104,941,267,780 104,825,295,692 USDT | $139,442,830,407 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.65% | -6.04% | -5.25% | 60.66% | $5,278,399,120 2,443,197,066 XRP | $123,690,765,109 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.75 | 0.64% | -1.64% | 3.57% | 14.85% | $1,225,950,341 1,777,377 BNB | $99,229,995,326 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.09 | 0.24% | -5.00% | -3.15% | -15.89% | $2,793,490,227 14,851,518 SOL | $90,470,305,562 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3128 | 0.57% | -5.48% | -0.66% | -15.61% | $2,546,838,538 8,142,551,220 DOGE | $46,277,403,477 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.00% | 0.01% | -0.01% | 0.02% | $6,188,012,490 6,181,931,289 USDC | $43,463,920,946 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8632 | 0.25% | -5.67% | -3.19% | -4.15% | $744,347,244 862,262,987 ADA | $30,236,752,083 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2513 | 0.16% | -2.31% | -0.07% | 33.18% | $883,909,480 3,516,883,388 TRX | $21,666,554,607 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.48 | 0.80% | -7.06% | -4.61% | -8.15% | $500,974,425 13,365,274 AVAX | $15,347,411,145 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.80% | -4.34% | 10.13% | -1.77% | $216,880,929 37,932,989 TONCOIN | $14,620,985,943 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.74 | 0.49% | -7.21% | 0.42% | 35.94% | $779,519,618 34,281,373 LINK | $14,553,287,132 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.98% | -5.62% | -1.86% | -8.56% | $543,651,383 25,179,731,302,301 SHIB | $12,722,516,049 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2884 | 0.56% | -8.53% | 6.44% | 114.81% | $874,141,416 3,030,662,305 HBAR | $11,033,165,747 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3543 | 0.68% | -7.67% | -3.63% | -17.54% | $332,669,815 938,957,831 XLM | $10,735,319,211 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.94 | 0.73% | -7.11% | -1.44% | -11.01% | $317,430,130 45,734,242 DOT | $10,637,577,643 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.39 | 0.47% | 30.06% | 76.11% | 368.07% | $1,512,270,937 204,503,850 BGB | $10,321,763,895 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.66 | 0.67% | -5.16% | -0.67% | -8.84% | $314,778,412 720,878 BCH | $8,648,975,197 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | 0.10% | -3.33% | 1.80% | 14.07% | $1,290,327 140,554 LEO | $8,503,536,327 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.03 | 1.06% | -5.86% | -2.15% | 23.61% | $343,065,607 26,331,153 UNI | $7,815,794,517 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.01 | 0.28% | -6.43% | 1.95% | 14.44% | $560,124,380 5,491,030 LTC | $7,701,678,804 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 0.69% | -7.42% | -2.33% | -15.65% | $280,161,970 55,355,071 NEAR | $6,164,042,104 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.01% | -0.01% | 0.02% | 0.02% | $137,669,711 137,415,053 DAI | $5,369,961,248 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.29 | 0.08% | -9.75% | 6.95% | 96.58% | $565,716,369 1,692,302 AAVE | $5,005,837,281 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.27 | 0.48% | -8.36% | 0.26% | -4.15% | $192,756,113 18,777,283 ICP | $4,907,915,839 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1499 | 0.43% | -5.12% | -9.87% | -11.03% | $30,621,726 204,254,080 CRO | $3,975,643,255 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.91 | 0.84% | -5.30% | -4.49% | -5.95% | $225,890,309 8,718,843 ETC | $3,873,348,633 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04698 | 0.97% | -9.54% | 2.05% | 17.37% | $78,497,708 1,670,813,938 VET | $3,808,617,310 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.11 | 0.14% | -5.61% | 0.51% | -0.31% | $323,295,196 45,493,017 RNDR | $3,690,047,753 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.16 | -0.16% | -2.95% | -3.94% | 22.66% | $68,316,651 361,152 XMR | $3,475,513,833 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.90% | -3.23% | -8.27% | 2.92% | $39,010,453 10,703,852 OM | $3,465,578,737 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2628 | 0.70% | -6.30% | -2.51% | -4.01% | $216,473,954 171,418,770 FET | $3,081,790,656 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | 1.14% | -6.03% | -3.34% | -3.89% | $260,844,904 52,466,471 FIL | $3,065,807,544 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.90 | -0.28% | 6.82% | 10.16% | -1.00% | $20,522,108 403,203 OKB | $3,047,759,213 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3490 | 0.50% | -9.42% | 3.54% | 26.06% | $194,684,563 557,837,390 ALGO | $2,911,725,485 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1114 | 0.25% | -6.85% | -8.41% | -22.37% | $146,593,810 1,315,780,358 KAS | $2,840,211,734 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | 0.85% | -6.71% | -5.54% | -15.12% | $166,735,109 25,666,033 ATOM | $2,539,638,980 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8793 | 0.48% | -9.62% | -12.32% | -13.78% | $314,742,401 357,926,809 FTM | $2,467,842,389 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7788 | 0.76% | -6.57% | -6.98% | -16.61% | $234,205,292 131,667,663 OP | $2,411,612,583 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5716 | 0.71% | -6.92% | -13.50% | -22.79% | $131,179,258 83,466,929 STX | $2,365,095,394 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3404 | 0.65% | -7.38% | -5.87% | -17.58% | $84,111,284 62,750,634 IMX | $2,262,604,653 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.51% | -10.65% | 3.63% | 11.02% | $43,619,865 20,296,229 THETA | $2,155,621,477 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.15 | 0.64% | -6.67% | -3.22% | -27.39% | $118,466,957 5,601,801 INJ | $2,095,129,363 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2084 | 0.96% | -6.58% | -2.03% | -9.94% | $64,346,658 308,712,653 GRT | $1,984,287,582 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 1.22% | -5.08% | -1.56% | -2.99% | $217,397,684 99,379,070 Worldcoin | $1,792,293,285 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03602 | 0.52% | -6.52% | 5.06% | 59.97% | $168,140,362 4,667,405,067 JASMY | $1,781,201,761 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001764 | 0.38% | -0.20% | 2.57% | -14.93% | $320,097,330 1,814,758,687,770 FLOKI | $1,698,279,302 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.78 | 0.82% | -7.50% | -7.39% | -6.72% | $204,211,076 42,686,524 RUNE | $1,645,210,492 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7832 | 0.34% | -5.51% | 11.83% | 15.62% | $168,639,115 94,568,717 LDO | $1,597,870,530 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02607 | 0.52% | -5.32% | -0.72% | 19.84% | $8,344,720 320,123,387 FLR | $1,433,993,569 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | 1.27% | -7.86% | 12.08% | -8.64% | $78,887,797 16,396,890 RAY | $1,400,906,073 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3508 | 0.39% | -6.01% | 12.35% | 18.52% | $72,402,776 53,599,408 XTZ | $1,379,045,568 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,531.95 | 0.13% | -5.20% | -5.90% | -9.38% | $100,063,959 65,318 MKR | $1,363,559,975 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5555 | 0.52% | -7.54% | -0.23% | -4.78% | $236,698,622 426,065,204 SAND | $1,354,507,236 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$110.44 | 0.38% | -7.02% | 1.15% | 21.70% | $18,887,201 171,014 QNT | $1,337,349,480 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.02 | -0.82% | 2.31% | 17.48% | 42.43% | $91,190,088 6,072,630 GT | $1,332,032,665 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.98 | -0.33% | -1.86% | -1.88% | -1.20% | $1,144,212 104,184 KCS | $1,320,388,919 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03556 | 1.15% | -7.91% | 0.12% | 1.13% | $172,519,810 4,851,680,456 GALA | $1,301,685,385 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7865 | 0.97% | -6.95% | -6.45% | 2.32% | $166,811,548 212,084,976 EOS | $1,207,009,196 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.63 | -1.44% | 14.71% | 34.17% | 68.05% | $132,344,254 36,503,189 FTT | $1,191,233,084 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | -0.17% | -9.66% | -4.32% | 12.34% | $22,530,872 3,342,584 HNT | $1,182,510,252 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.11 | 0.88% | -7.39% | -9.15% | 53.12% | $200,922,524 6,068,980 ENS | $1,164,962,956 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07753 | -0.53% | -5.99% | 11.57% | 40.58% | $28,963,094 373,557,436 XDC | $1,154,326,737 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9137 | -0.12% | -11.74% | 7.71% | 94.76% | $366,971,408 401,634,000 CRV | $1,153,540,461 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.04 | 1.05% | -5.86% | 45.19% | 53.62% | $160,334,853 2,322,468 ZEC | $1,128,374,320 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7065 | 0.82% | -8.38% | -3.34% | -15.73% | $80,484,081 113,917,134 FLOW | $1,097,554,733 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.29 | 0.56% | -3.85% | -2.95% | -14.33% | $87,951,352 5,397,477 AR | $1,073,016,340 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.03 | 0.16% | -6.02% | -0.14% | -17.67% | $54,605,068 1,029,730 BSV | $1,048,009,175 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2935 | 0.36% | -10.34% | -2.60% | 38.80% | $45,492,118 154,984,415 MIOTA | $1,044,873,193 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.47% | -5.47% | -2.78% | -12.37% | $34,046,857 31,622,012,159,214 BTT | $1,041,453,256 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.79% | -6.89% | 3.37% | -9.91% | $61,828,327 9,805,528 AXS | $985,773,908 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | 0.75% | -7.80% | -2.78% | 2.76% | $36,283,191 2,606,624 NEO | $978,933,481 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | -0.25% | -3.58% | -3.52% | -10.91% | $3,225,297 1,572,915 FLZ | $969,527,281 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4890 | 0.44% | -8.14% | 1.45% | -13.79% | $114,407,886 233,943,367 MANA | $952,694,697 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8173 | 1.22% | -12.33% | -15.71% | 8.43% | $32,957,182 40,322,197 AIOZ | $934,121,405 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.70 | 0.52% | -5.82% | -3.50% | -3.06% | $120,156,313 3,565,718 EGLD | $932,401,632 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4790 | 0.43% | -6.96% | 0.20% | -6.82% | $3,757,388 7,843,526 MATIC | $914,037,542 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1757 | 1.07% | -6.09% | 0.04% | -3.56% | $100,897,532 85,819,636 APE | $883,118,997 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3245 | -0.36% | -3.73% | -0.81% | 0.59% | $6,312,110 4,765,603 NEXO | $856,684,448 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.86 | 0.48% | -6.86% | -3.57% | 1.94% | $48,625,546 9,996,183 PENDLE | $795,434,946 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08467 | 0.76% | -8.16% | -2.25% | -2.00% | $79,806,617 942,516,936 CHZ | $779,575,233 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5729 | 0.27% | -9.41% | 4.65% | 32.59% | $25,042,038 15,920,706 SUPER | $767,641,405 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.29 | 0.69% | 0.91% | 62.53% | 68.01% | $17,106,704 1,287,203 DEXE | $761,179,946 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9987 | 0.10% | 0.12% | 0.05% | -0.21% | $2,507,629 2,510,844 USDD | $759,587,265 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | 0.09% | -6.97% | 0.85% | -18.22% | $10,223,810 3,371,439 AKT | $752,920,773 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1563 | 0.60% | -5.51% | -1.62% | -4.57% | $69,774,815 446,329,119 CFX | $742,348,422 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01378 | 1.36% | 0.65% | 28.03% | 76.95% | $120,604,203 8,750,992,793 RSR | $741,186,565 |
 |