USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,595.09 | -0.09% | -3.03% | -3.16% | 3.34% | $46,756,259,523 489,107 BTC | $1,892,926,476,274 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,326.48 | 0.42% | -4.07% | -5.33% | 1.01% | $20,965,969,216 6,302,740 ETH | $401,920,693,291 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9981 | -0.01% | -0.04% | -0.02% | -0.14% | $105,020,156,161 105,224,436,594 USDT | $139,157,197,478 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.44% | -5.68% | -5.60% | 59.21% | $5,300,233,488 2,448,637,916 XRP | $123,926,441,704 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.20 | 0.40% | -1.42% | 3.13% | 14.01% | $1,232,516,850 1,783,143 BNB | $99,837,467,511 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.79 | 0.47% | -4.70% | -2.85% | -16.88% | $2,802,615,137 14,845,005 SOL | $90,442,831,372 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3132 | 0.25% | -5.12% | -1.58% | -16.92% | $2,541,240,148 8,115,066,470 DOGE | $46,285,923,856 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.01% | -0.04% | -0.04% | -0.02% | $6,494,196,556 6,481,674,513 USDC | $43,525,894,914 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8646 | 0.39% | -5.29% | -3.47% | -5.69% | $748,194,039 865,346,071 ADA | $30,284,639,889 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | 0.49% | -1.99% | -0.92% | 32.21% | $882,087,148 3,504,341,922 TRX | $21,720,995,393 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.64 | 0.90% | -6.69% | -4.52% | -9.31% | $500,800,091 13,305,539 AVAX | $15,426,430,272 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.54% | -4.10% | 9.16% | -2.71% | $215,844,459 37,720,793 TONCOIN | $14,603,746,250 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.78 | 0.23% | -7.07% | -0.25% | 33.74% | $777,508,946 34,123,947 LINK | $14,539,011,024 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.83% | -5.34% | -2.31% | -9.63% | $541,099,445 24,933,166,101,436 SHIB | $12,736,968,642 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2886 | 0.70% | -8.06% | 7.45% | 113.87% | $869,047,260 3,011,421,467 HBAR | $11,038,952,008 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3576 | 0.72% | -6.84% | -4.06% | -18.47% | $328,077,610 917,535,568 XLM | $10,823,466,865 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | 0.57% | -6.80% | -2.23% | -12.64% | $317,918,164 45,690,497 DOT | $10,696,196,779 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.31 | -0.81% | 28.26% | 65.49% | 366.42% | $1,502,276,098 205,516,658 BGB | $10,254,142,615 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.75 | 0.23% | -4.92% | -1.20% | -9.62% | $304,099,040 693,102 BCH | $8,655,706,636 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.17 | 0.04% | -3.38% | 1.37% | 13.84% | $1,285,320 140,158 LEO | $8,468,981,067 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.08 | 0.69% | -5.66% | -3.08% | 23.11% | $343,233,132 26,231,780 UNI | $7,833,574,574 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.35 | 0.15% | -6.16% | 1.96% | 13.38% | $560,041,000 5,471,992 LTC | $7,719,598,271 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.63% | -6.60% | -2.65% | -16.83% | $273,179,722 53,804,983 NEAR | $6,165,063,456 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | -0.01% | -0.01% | -0.01% | -0.04% | $137,431,745 137,180,472 DAI | $5,375,210,439 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.54 | 0.23% | -9.88% | 6.70% | 94.71% | $565,665,003 1,690,873 AAVE | $5,019,679,656 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.30 | 0.81% | -7.58% | -0.10% | -5.18% | $192,145,596 18,648,724 ICP | $4,940,905,576 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1502 | 0.70% | -4.70% | -10.57% | -11.99% | $30,461,167 202,814,693 CRO | $3,994,825,724 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.91 | 0.53% | -5.01% | -5.33% | -6.94% | $226,457,223 8,739,054 ETC | $3,877,959,543 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04696 | 0.51% | -9.04% | 1.15% | 16.75% | $78,012,338 1,661,393,784 VET | $3,798,923,733 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.11 | 0.23% | -5.36% | -0.83% | -1.10% | $319,428,339 44,899,979 RNDR | $3,694,078,121 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.66 | 0.18% | -3.56% | -4.67% | 22.04% | $67,860,244 357,792 XMR | $3,491,696,267 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | 0.80% | -3.23% | -7.30% | 2.40% | $39,194,124 10,710,377 OM | $3,469,384,787 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2699 | 0.65% | -5.89% | -3.83% | -5.42% | $218,186,779 171,819,836 FET | $3,086,553,517 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | 0.50% | -5.73% | -3.98% | -4.76% | $261,085,807 52,397,808 FIL | $3,063,462,491 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.42 | -0.34% | 6.14% | 9.26% | -1.97% | $20,571,293 408,014 OKB | $3,025,086,973 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3505 | 0.52% | -8.75% | 3.47% | 24.31% | $194,628,055 555,362,684 ALGO | $2,912,187,924 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | 0.26% | -6.90% | -8.07% | -22.95% | $146,837,911 1,309,709,201 KAS | $2,848,314,142 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | 0.46% | -6.20% | -6.46% | -16.10% | $165,437,110 25,375,252 ATOM | $2,551,290,360 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8828 | 0.16% | -9.27% | -13.88% | -14.73% | $320,410,143 362,964,328 FTM | $2,472,464,787 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7850 | 0.62% | -6.25% | -7.72% | -17.37% | $234,896,847 131,592,551 OP | $2,417,691,596 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5700 | 0.59% | -6.42% | -14.07% | -23.67% | $130,789,308 83,303,161 STX | $2,372,174,191 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3374 | 0.28% | -7.22% | -6.80% | -18.76% | $83,101,001 62,135,815 IMX | $2,271,132,929 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | 0.22% | -9.94% | 3.02% | 9.57% | $43,180,167 20,017,647 THETA | $2,157,105,039 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | 0.56% | -6.36% | -4.60% | -28.76% | $118,376,176 5,575,444 INJ | $2,092,932,919 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2087 | 0.62% | -6.31% | -3.20% | -10.93% | $64,375,674 308,453,701 GRT | $1,992,821,436 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 1.14% | -4.71% | -1.86% | -3.91% | $219,088,116 99,665,380 Worldcoin | $1,792,060,891 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03613 | 0.24% | -6.38% | 4.10% | 57.94% | $167,623,903 4,639,872,033 JASMY | $1,779,142,356 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001755 | -0.08% | -0.80% | 0.55% | -16.35% | $321,611,185 1,832,995,378,422 FLOKI | $1,684,276,890 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.83 | 1.41% | -6.38% | -7.69% | -7.07% | $210,223,048 43,520,966 RUNE | $1,666,164,417 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7858 | 0.22% | -5.24% | 9.56% | 13.50% | $168,943,492 94,605,337 LDO | $1,595,344,092 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02625 | 0.45% | -5.02% | -1.68% | 18.38% | $8,358,869 318,481,730 FLR | $1,436,625,808 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.83 | 1.33% | -7.22% | 11.29% | -9.44% | $78,968,335 16,363,559 RAY | $1,408,010,191 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3560 | 0.42% | -5.51% | 12.23% | 17.18% | $72,365,169 53,368,093 XTZ | $1,380,161,666 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,529.40 | -0.09% | -5.19% | -6.83% | -10.17% | $101,642,196 66,459 MKR | $1,358,572,751 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5577 | 0.29% | -7.36% | -1.11% | -7.52% | $236,901,686 424,811,108 SAND | $1,352,892,012 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.28 | 0.73% | -6.30% | 0.38% | 21.44% | $19,391,396 174,250 QNT | $1,346,202,884 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.11 | -0.23% | 2.95% | 18.85% | 43.07% | $91,379,383 6,049,579 GT | $1,343,907,372 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.97 | 0.33% | -1.61% | -2.12% | -1.69% | $1,147,636 104,616 KCS | $1,318,872,808 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03544 | 0.72% | -7.61% | -0.84% | -0.97% | $171,482,066 4,838,213,005 GALA | $1,297,462,554 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.67 | 0.45% | 16.45% | 32.83% | 68.33% | $133,807,692 36,486,823 FTT | $1,207,361,675 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7865 | 0.43% | -6.94% | -7.33% | 2.16% | $167,135,668 212,500,584 EOS | $1,206,989,201 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.73 | 0.01% | -9.10% | -4.62% | 11.23% | $22,241,184 3,306,471 HNT | $1,183,599,083 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.11 | 0.71% | -7.05% | -9.69% | 51.00% | $201,406,114 6,082,780 ENS | $1,169,787,173 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07742 | -0.10% | -5.95% | 10.57% | 39.98% | $28,891,960 373,170,148 XDC | $1,158,466,347 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9128 | -0.08% | -11.57% | 7.24% | 92.62% | $365,104,001 399,978,720 CRV | $1,150,438,439 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.64 | 1.28% | -4.34% | 44.81% | 52.45% | $158,261,469 2,272,533 ZEC | $1,135,982,342 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7080 | 0.55% | -7.87% | -3.80% | -16.87% | $80,483,607 113,676,040 FLOW | $1,099,876,036 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.34 | 0.54% | -3.68% | -3.29% | -15.36% | $88,040,210 5,388,040 AR | $1,077,056,460 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.12 | 0.08% | -5.81% | -1.06% | -18.06% | $54,803,094 1,031,616 BSV | $1,049,886,644 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2948 | 0.56% | -9.60% | -2.82% | 37.02% | $45,364,534 153,880,208 MIOTA | $1,049,419,528 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.06% | -5.56% | -2.81% | -12.77% | $34,035,120 31,659,684,610,019 BTT | $1,038,814,533 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.49% | -6.66% | 2.95% | -11.32% | $61,777,048 9,791,212 AXS | $987,383,689 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.93 | 0.56% | -7.56% | -3.74% | 2.27% | $35,926,479 2,579,507 NEO | $983,421,756 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | 0.06% | -3.20% | -3.64% | -10.57% | $3,214,224 1,562,482 FLZ | $966,831,628 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4894 | 0.19% | -7.92% | 0.36% | -15.36% | $114,072,859 233,067,718 MANA | $953,476,578 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8249 | 2.20% | -12.00% | -17.07% | 9.25% | $33,757,446 40,923,413 AIOZ | $941,810,880 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.80 | 0.23% | -5.54% | -4.24% | -4.38% | $119,818,010 3,544,978 EGLD | $937,088,266 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4796 | 0.17% | -6.90% | -0.91% | -7.77% | $3,725,765 7,769,094 MATIC | $915,030,829 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1802 | 0.91% | -6.05% | -0.58% | -4.70% | $101,335,511 85,864,954 APE | $886,484,349 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3286 | 0.14% | -3.69% | -1.78% | -0.09% | $6,325,562 4,760,959 NEXO | $858,490,009 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.26% | -6.71% | -3.79% | 0.65% | $48,477,143 9,933,045 PENDLE | $793,273,968 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08514 | 0.53% | -8.15% | -2.93% | -2.91% | $80,174,579 941,722,513 CHZ | $780,701,208 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5770 | 0.31% | -8.86% | 3.08% | 31.31% | $25,007,749 15,857,426 SUPER | $772,734,228 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.39 | 0.81% | 2.12% | 61.82% | 67.95% | $17,235,328 1,287,588 DEXE | $762,849,242 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9947 | -0.01% | 0.02% | -0.09% | -0.33% | $2,516,321 2,529,846 USDD | $758,766,616 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | -0.27% | -7.31% | -0.79% | -18.53% | $10,259,674 3,389,466 AKT | $750,791,371 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01385 | 1.27% | 1.90% | 27.06% | 75.32% | $120,901,635 8,727,985,154 RSR | $747,961,214 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1575 | 0.52% | -4.93% | -2.04% | -5.73% | $68,793,648 436,694,911 CFX | $742,096,700 |
 |