USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,394.53 | -0.45% | -3.29% | -1.49% | 3.28% | $46,502,849,523 487,479 BTC | $1,894,632,133,351 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,327.99 | -0.26% | -4.10% | -2.93% | 1.32% | $20,474,321,790 6,152,165 ETH | $400,898,226,111 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9970 | -0.06% | 0.00% | 0.07% | -0.13% | $105,112,062,142 105,423,764,318 USDT | $139,015,638,965 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -1.07% | -5.89% | -3.42% | 59.52% | $5,254,677,158 2,441,173,206 XRP | $123,236,964,447 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.76 | -0.25% | -1.43% | 4.39% | 13.19% | $1,224,527,280 1,770,160 BNB | $99,220,951,910 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.28 | -0.68% | -5.01% | -2.00% | -16.79% | $2,782,093,785 14,775,993 SOL | $90,380,812,951 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3138 | -0.52% | -5.47% | 1.45% | -16.77% | $2,535,875,439 8,081,271,087 DOGE | $46,103,680,351 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.05% | 0.00% | 0.02% | -0.02% | $6,178,952,107 6,166,984,649 USDC | $43,288,549,263 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8603 | -0.74% | -5.62% | -2.16% | -5.17% | $738,772,970 858,780,287 ADA | $30,222,505,309 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2516 | -0.49% | -2.33% | 0.20% | 31.76% | $884,170,206 3,513,913,867 TRX | $21,691,260,814 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.40 | -0.58% | -7.42% | -3.98% | -9.28% | $503,063,816 13,451,348 AVAX | $15,312,802,774 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | -0.21% | -4.35% | 10.72% | -2.90% | $216,738,985 37,901,189 TONCOIN | $14,579,849,138 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.79 | -0.65% | -7.39% | 1.25% | 34.49% | $774,464,586 33,983,044 LINK | $14,542,129,578 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.17% | -5.72% | -1.54% | -9.58% | $543,061,163 25,140,517,861,589 SHIB | $12,715,785,133 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2886 | -0.58% | -9.11% | 7.42% | 112.81% | $873,958,656 3,028,479,382 HBAR | $11,005,759,699 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3556 | -0.37% | -7.54% | -3.14% | -17.99% | $331,601,047 932,410,200 XLM | $10,743,678,304 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.93 | -0.92% | -6.90% | -0.03% | -11.80% | $317,372,961 45,787,618 DOT | $10,655,197,067 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.37 | 0.42% | 29.85% | 79.02% | 362.33% | $1,510,563,479 204,918,531 BGB | $10,320,144,614 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.56 | -0.39% | -5.07% | 0.70% | -9.89% | $315,166,688 721,934 BCH | $8,681,629,141 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | 0.57% | -3.35% | 1.92% | 14.25% | $1,292,422 140,559 LEO | $8,491,560,716 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.01 | 0.06% | -5.88% | -3.05% | 22.20% | $339,552,850 26,099,985 UNI | $7,843,412,791 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.98 | -1.00% | -6.06% | 3.14% | 13.35% | $559,295,367 5,484,162 LTC | $7,699,910,041 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | -0.57% | -7.32% | -1.41% | -16.46% | $280,267,617 55,421,098 NEAR | $6,134,433,219 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9977 | -0.01% | -0.02% | 0.03% | 0.00% | $137,069,534 137,383,725 DAI | $5,353,112,283 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.56 | -1.12% | -9.74% | 7.94% | 94.92% | $567,070,615 1,694,958 AAVE | $5,025,017,499 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.24 | -0.88% | -8.56% | 1.17% | -5.11% | $192,188,988 18,762,167 ICP | $4,902,325,629 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1489 | -0.87% | -5.42% | -9.48% | -12.31% | $30,892,729 207,481,721 CRO | $3,972,196,102 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | -0.44% | -5.16% | -3.40% | -7.00% | $226,337,958 8,737,755 ETC | $3,872,624,643 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04690 | -0.79% | -9.89% | 2.61% | 15.97% | $78,211,792 1,667,451,385 VET | $3,798,602,622 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | -0.96% | -5.50% | 0.95% | -1.35% | $318,204,873 44,569,624 RNDR | $3,692,405,973 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.27 | -0.73% | -2.92% | -1.34% | 21.95% | $68,162,555 362,039 XMR | $3,486,966,090 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -0.23% | -3.24% | -8.55% | 1.30% | $39,017,224 10,759,515 OM | $3,448,248,622 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2651 | -0.56% | -6.54% | -1.95% | -5.29% | $216,014,440 170,742,422 FET | $3,078,186,818 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | -0.37% | -6.03% | -2.39% | -4.99% | $259,775,070 52,244,379 FIL | $3,069,275,868 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.00 | -0.25% | 6.96% | 11.90% | -1.35% | $20,473,610 401,471 OKB | $3,047,572,433 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3491 | -0.28% | -9.34% | 4.04% | 24.95% | $194,073,627 555,852,573 ALGO | $2,910,045,577 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1118 | 0.01% | -7.07% | -6.75% | -22.72% | $147,098,683 1,316,051,822 KAS | $2,849,397,085 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | -0.69% | -6.83% | -4.99% | -16.49% | $166,182,399 25,624,521 ATOM | $2,532,783,023 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8769 | -1.27% | -9.62% | -12.62% | -14.62% | $312,538,971 356,402,771 FTM | $2,465,971,706 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7839 | -0.59% | -6.65% | -6.47% | -17.57% | $233,086,662 130,661,546 OP | $2,413,735,653 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5691 | -0.47% | -7.11% | -12.18% | -23.75% | $130,819,292 83,374,749 STX | $2,361,213,051 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3334 | -0.77% | -7.35% | -5.18% | -18.52% | $84,570,029 63,423,584 IMX | $2,259,828,154 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | -0.68% | -10.56% | 3.96% | 10.43% | $44,102,139 20,492,137 THETA | $2,160,775,189 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.08 | -0.64% | -6.80% | -2.64% | -28.38% | $119,660,520 5,677,435 INJ | $2,094,322,453 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2077 | -0.88% | -6.90% | -1.71% | -11.00% | $64,067,885 308,447,673 GRT | $1,977,388,204 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03621 | -0.44% | -6.32% | 6.92% | 58.80% | $168,709,610 4,659,024,739 JASMY | $1,781,519,627 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.18 | -0.76% | -5.45% | -1.34% | -4.32% | $217,368,707 99,546,527 Worldcoin | $1,780,119,595 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001771 | -1.62% | 0.06% | 3.91% | -15.58% | $318,608,242 1,799,357,728,870 FLOKI | $1,704,847,123 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.79 | -0.56% | -7.70% | -6.51% | -7.58% | $204,203,350 42,618,075 RUNE | $1,647,795,480 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7777 | -0.64% | -5.40% | 11.93% | 14.48% | $169,092,907 95,119,798 LDO | $1,594,484,083 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02609 | -0.43% | -5.46% | -0.28% | 19.26% | $8,739,960 335,054,442 FLR | $1,434,983,468 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.15% | -8.65% | 12.84% | -10.11% | $79,040,026 16,509,920 RAY | $1,392,608,844 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3523 | -0.53% | -5.89% | 13.70% | 17.35% | $72,063,098 53,290,350 XTZ | $1,380,536,046 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,525.31 | -0.53% | -5.10% | -4.98% | -10.27% | $99,847,198 65,460 MKR | $1,360,375,184 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5552 | -0.77% | -7.69% | 0.12% | -5.98% | $237,474,229 427,709,288 SAND | $1,349,668,897 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$110.96 | -0.69% | -6.94% | 1.53% | 20.90% | $18,864,274 170,006 QNT | $1,334,271,401 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.09 | 0.02% | 2.54% | 18.19% | 40.44% | $90,832,286 6,021,062 GT | $1,332,827,649 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.00 | -0.73% | -1.63% | -0.84% | -1.74% | $1,145,871 104,152 KCS | $1,322,713,948 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03534 | -0.44% | -8.15% | 0.79% | 0.15% | $172,084,102 4,869,083,084 GALA | $1,293,757,299 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.69 | -1.02% | 16.55% | 37.36% | 65.52% | $132,097,113 35,793,411 FTT | $1,212,586,414 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7841 | -0.51% | -7.19% | -5.82% | 0.83% | $166,072,740 211,810,230 EOS | $1,203,222,078 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | -0.59% | -9.30% | -4.02% | 11.79% | $22,691,995 3,356,876 HNT | $1,183,526,454 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.98 | -0.35% | -7.58% | -8.52% | 51.67% | $200,266,360 6,071,749 ENS | $1,164,114,273 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07744 | -0.66% | -5.56% | 12.10% | 40.74% | $28,946,296 373,811,493 XDC | $1,155,181,229 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9153 | -1.61% | -11.65% | 8.14% | 94.25% | $366,175,526 400,070,245 CRV | $1,152,074,594 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.02 | -0.05% | -5.72% | 45.82% | 50.87% | $160,116,471 2,319,850 ZEC | $1,123,602,481 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7053 | -0.25% | -8.72% | -2.49% | -16.56% | $79,943,604 113,348,050 FLOW | $1,094,564,276 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.37 | -0.48% | -4.26% | -2.52% | -14.97% | $89,384,333 5,460,049 AR | $1,070,480,330 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2932 | -0.98% | -10.10% | -1.62% | 37.63% | $45,694,991 155,861,724 MIOTA | $1,048,854,882 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.93 | -0.92% | -5.90% | 0.94% | -18.52% | $54,627,330 1,032,049 BSV | $1,047,125,729 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.58% | -5.59% | -2.17% | -13.12% | $33,987,757 31,583,586,766,293 BTT | $1,037,790,697 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.35% | -7.02% | 4.36% | -10.66% | $61,799,372 9,807,826 AXS | $986,068,418 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | -0.53% | -7.87% | -2.28% | 1.88% | $36,292,549 2,613,673 NEO | $976,542,233 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | -0.06% | -3.18% | -4.97% | -11.11% | $3,244,311 1,577,612 FLZ | $966,522,746 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4884 | -0.46% | -7.91% | 2.18% | -14.84% | $113,644,496 232,695,838 MANA | $949,513,251 |
 |
|
|
85 |
Elrond
EGLD
Elrond
85
EGLD
|
$33.75 | -0.86% | -5.86% | -2.84% | -4.12% | $120,013,087 3,556,099 EGLD | $933,811,951 |
 |
|
|
86 |
AIOZ Network
AIOZ
AIOZ Network
86
AIOZ
|
$0.8147 | -0.20% | -12.41% | -12.74% | 7.86% | $32,948,513 40,443,318 AIOZ | $932,009,057 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4789 | -0.80% | -6.96% | 1.64% | -7.68% | $3,737,799 7,804,396 MATIC | $917,493,789 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1718 | -0.68% | -6.29% | 1.08% | -4.71% | $100,612,986 85,862,413 APE | $883,717,541 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3217 | -0.83% | -3.85% | -0.03% | -0.45% | $6,319,510 4,781,315 NEXO | $853,162,345 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.79% | -6.68% | -3.50% | 1.05% | $48,793,680 10,014,736 PENDLE | $794,321,284 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08459 | -0.36% | -8.42% | -1.08% | -3.06% | $79,710,709 942,283,490 CHZ | $778,051,666 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5784 | -0.96% | -9.07% | 6.20% | 31.29% | $25,098,068 15,901,005 SUPER | $768,005,866 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9945 | 0.01% | 0.01% | -0.07% | -0.45% | $2,508,304 2,522,252 USDD | $760,906,879 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.04 | -0.78% | -6.78% | 0.83% | -18.80% | $10,143,192 3,338,158 AKT | $754,431,230 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.24 | -0.94% | 0.24% | 62.73% | 65.80% | $17,129,508 1,293,734 DEXE | $753,808,038 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01386 | 0.83% | 1.44% | 31.09% | 75.24% | $121,002,211 8,730,264,894 RSR | $746,145,032 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1568 | -0.48% | -5.53% | -0.68% | -5.18% | $69,916,658 445,843,443 CFX | $743,179,987 |
 |