USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,912.71 | 0.01% | -2.99% | -3.06% | 3.52% | $46,915,629,010 489,149 BTC | $1,899,215,830,452 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,329.60 | 0.14% | -3.86% | -4.95% | 1.26% | $21,022,807,933 6,313,906 ETH | $401,093,066,213 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9971 | -0.01% | 0.01% | 0.02% | -0.14% | $104,669,535,947 104,970,039,559 USDT | $139,585,961,118 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.44% | -5.63% | -5.42% | 59.84% | $5,297,259,526 2,453,093,105 XRP | $123,508,207,914 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.72 | 0.49% | -1.35% | 3.44% | 14.26% | $1,233,720,380 1,783,566 BNB | $99,911,261,807 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.76 | 0.51% | -4.54% | -2.42% | -16.63% | $2,793,684,148 14,800,301 SOL | $90,789,636,744 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3134 | 0.30% | -5.04% | -1.23% | -16.54% | $2,540,563,805 8,105,728,278 DOGE | $46,234,353,170 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | -0.01% | 0.00% | -0.01% | -0.03% | $6,478,861,446 6,485,737,706 USDC | $43,439,263,578 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8665 | 0.49% | -5.16% | -3.16% | -5.40% | $750,087,384 865,699,518 ADA | $30,409,730,635 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | 0.52% | -2.01% | -0.71% | 32.30% | $882,059,674 3,504,421,883 TRX | $21,785,047,973 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.63 | 0.92% | -6.61% | -4.27% | -9.01% | $501,444,176 13,325,658 AVAX | $15,438,403,440 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.57% | -4.11% | 9.39% | -2.64% | $215,860,670 37,671,535 TONCOIN | $14,667,855,430 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.79 | 0.32% | -7.00% | 0.06% | 34.14% | $775,413,677 34,023,458 LINK | $14,542,655,941 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.80% | -5.28% | -2.14% | -9.36% | $541,737,276 24,969,197,661,008 SHIB | $12,797,389,195 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2891 | 0.67% | -8.18% | 7.46% | 113.02% | $869,292,961 3,006,814,472 HBAR | $11,025,847,652 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3563 | 0.71% | -6.91% | -3.68% | -18.03% | $329,514,058 924,839,843 XLM | $10,784,999,363 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | 0.58% | -6.66% | -1.87% | -12.13% | $318,302,139 45,713,605 DOT | $10,714,395,137 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.33 | -1.67% | 28.45% | 66.05% | 366.40% | $1,509,441,187 205,979,292 BGB | $10,259,369,460 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.00 | 0.23% | -4.93% | -1.16% | -9.44% | $302,994,723 693,352 BCH | $8,655,709,975 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.20 | -0.02% | -3.25% | 1.32% | 13.88% | $1,289,593 140,198 LEO | $8,469,315,571 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.04 | 0.67% | -5.64% | -3.12% | 23.29% | $344,055,789 26,394,226 UNI | $7,858,829,969 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.50 | 0.13% | -6.12% | 2.27% | 13.49% | $558,898,593 5,452,906 LTC | $7,723,101,226 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 0.63% | -6.55% | -2.30% | -16.45% | $273,497,814 54,066,742 NEAR | $6,160,805,264 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.00% | 0.01% | 0.01% | -0.02% | $136,791,144 136,935,636 DAI | $5,370,451,422 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.47 | 0.17% | -10.02% | 6.59% | 95.02% | $567,356,666 1,691,214 AAVE | $5,038,719,127 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.32 | 0.69% | -7.56% | 0.10% | -4.92% | $191,970,034 18,610,402 ICP | $4,931,731,084 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1503 | 0.61% | -4.68% | -10.69% | -11.84% | $30,426,001 202,403,100 CRO | $3,994,337,763 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.89 | 0.60% | -4.95% | -4.97% | -6.59% | $227,010,592 8,769,107 ETC | $3,885,758,309 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04713 | 0.50% | -8.90% | 1.46% | 17.01% | $77,970,300 1,654,398,141 VET | $3,812,943,176 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.12 | 0.16% | -5.29% | -0.52% | -0.78% | $319,546,857 44,892,572 RNDR | $3,684,981,404 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.36 | 0.09% | -3.50% | -4.74% | 22.52% | $68,222,886 360,280 XMR | $3,503,579,315 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.92% | -3.10% | -7.07% | 2.17% | $39,099,742 10,706,441 OM | $3,479,652,194 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2709 | 0.60% | -5.81% | -3.45% | -4.93% | $218,214,694 171,695,864 FET | $3,092,272,689 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | 0.50% | -5.61% | -3.73% | -4.36% | $260,007,288 52,181,035 FIL | $3,075,759,938 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.67 | -0.21% | 6.39% | 9.51% | -1.74% | $20,566,080 405,848 OKB | $3,043,499,286 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3507 | 0.51% | -8.67% | 3.91% | 24.78% | $194,901,475 555,796,065 ALGO | $2,922,755,864 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | 0.21% | -6.86% | -7.89% | -22.99% | $146,282,273 1,305,436,253 KAS | $2,838,291,926 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | 0.57% | -6.09% | -6.31% | -15.63% | $165,650,944 25,425,825 ATOM | $2,552,061,365 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8800 | 0.18% | -9.13% | -13.10% | -14.39% | $319,534,733 363,091,121 FTM | $2,467,310,978 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7898 | 0.65% | -6.13% | -7.50% | -17.04% | $234,497,473 131,018,919 OP | $2,414,471,007 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5696 | 0.53% | -6.36% | -13.78% | -23.22% | $130,415,812 83,088,591 STX | $2,371,515,551 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3426 | 0.33% | -7.03% | -6.43% | -18.50% | $83,356,977 62,087,456 IMX | $2,275,347,871 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | 0.40% | -9.87% | 3.41% | 10.20% | $43,225,402 20,014,422 THETA | $2,159,712,708 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.18 | 0.62% | -6.23% | -4.24% | -28.69% | $118,593,697 5,598,849 INJ | $2,100,579,305 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2081 | 0.59% | -6.29% | -3.07% | -10.72% | $64,433,683 309,581,472 GRT | $1,989,342,362 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 1.19% | -4.57% | -1.53% | -3.59% | $218,033,016 99,368,581 Worldcoin | $1,799,522,218 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03604 | 0.30% | -6.10% | 4.35% | 58.54% | $167,622,238 4,650,420,117 JASMY | $1,783,984,276 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001761 | 0.20% | -0.56% | 1.09% | -15.93% | $321,442,800 1,825,767,396,895 FLOKI | $1,690,059,406 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.84 | 1.37% | -6.44% | -7.34% | -6.74% | $209,948,015 43,389,135 RUNE | $1,665,705,607 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7838 | 0.43% | -5.07% | 10.52% | 13.92% | $168,649,921 94,546,210 LDO | $1,596,753,379 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02621 | 0.37% | -5.06% | -1.43% | 18.22% | $8,342,196 318,260,921 FLR | $1,437,627,455 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.83 | 1.41% | -6.94% | 11.78% | -9.16% | $78,740,274 16,300,129 RAY | $1,406,591,076 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3526 | 0.45% | -5.68% | 12.66% | 17.42% | $72,325,900 53,470,629 XTZ | $1,379,519,698 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,526.06 | -0.01% | -5.15% | -6.45% | -10.03% | $101,424,470 66,461 MKR | $1,365,132,484 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5567 | 0.31% | -7.20% | -0.56% | -7.34% | $236,255,412 424,411,596 SAND | $1,354,530,862 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.60 | 0.69% | -6.32% | 0.50% | 21.63% | $19,315,119 173,076 QNT | $1,343,273,199 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.10 | -0.16% | 2.94% | 18.76% | 42.86% | $91,240,828 6,041,031 GT | $1,342,427,361 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | 0.32% | -1.53% | -1.89% | -1.51% | $1,144,205 103,854 KCS | $1,324,583,192 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03559 | 0.81% | -7.57% | -0.54% | -0.52% | $171,932,889 4,831,050,099 GALA | $1,298,897,833 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7840 | 0.53% | -6.86% | -7.14% | 2.18% | $167,497,016 213,640,050 EOS | $1,207,969,463 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.66 | 0.55% | 15.82% | 33.96% | 67.89% | $133,629,111 36,486,515 FTT | $1,204,553,531 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.72 | 0.05% | -9.15% | -4.67% | 11.28% | $22,331,369 3,322,887 HNT | $1,183,712,137 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.27 | 0.88% | -7.00% | -9.42% | 51.15% | $202,228,535 6,079,270 ENS | $1,165,877,614 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07766 | -0.09% | -5.97% | 10.68% | 40.32% | $28,973,753 373,084,651 XDC | $1,156,218,340 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9163 | 0.02% | -11.54% | 7.46% | 92.72% | $364,892,839 398,237,712 CRV | $1,153,643,669 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.40 | 1.18% | -4.44% | 45.41% | 52.75% | $158,322,160 2,281,369 ZEC | $1,137,688,850 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7068 | 0.54% | -7.72% | -3.40% | -16.56% | $80,372,437 113,720,430 FLOW | $1,097,928,066 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.43 | 0.64% | -3.49% | -2.70% | -14.85% | $87,893,181 5,348,348 AR | $1,075,683,030 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2938 | 0.55% | -9.56% | -2.60% | 37.66% | $45,240,074 154,002,915 MIOTA | $1,054,105,746 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.99 | 0.12% | -5.77% | -0.98% | -17.88% | $54,768,237 1,033,643 BSV | $1,052,411,813 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.15% | -5.43% | -2.67% | -12.80% | $34,006,169 31,695,574,767,501 BTT | $1,041,953,920 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.55% | -6.55% | 3.29% | -11.08% | $61,946,849 9,809,608 AXS | $988,240,970 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | 0.67% | -7.52% | -3.52% | 2.46% | $35,943,697 2,585,954 NEO | $981,443,339 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | 0.08% | -3.19% | -3.62% | -10.47% | $3,203,552 1,563,423 FLZ | $970,776,704 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4898 | 0.15% | -7.89% | 0.63% | -15.22% | $113,564,230 231,876,374 MANA | $951,242,730 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8237 | 2.12% | -12.01% | -16.86% | 9.09% | $33,226,706 40,337,991 AIOZ | $943,284,151 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.74 | 0.28% | -5.44% | -3.97% | -4.00% | $120,220,947 3,562,699 EGLD | $934,629,315 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4778 | 0.10% | -6.87% | -0.70% | -7.69% | $3,719,661 7,785,177 MATIC | $914,382,121 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1792 | 0.87% | -5.89% | -0.39% | -4.47% | $101,736,322 86,278,023 APE | $887,502,914 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3286 | 0.09% | -3.61% | -1.84% | 0.27% | $6,324,327 4,760,214 NEXO | $855,029,636 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | 0.30% | -6.51% | -3.60% | 0.91% | $48,550,532 9,937,937 PENDLE | $794,879,512 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08517 | 0.47% | -8.07% | -3.00% | -2.96% | $80,272,893 942,548,211 CHZ | $781,756,328 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5832 | 0.36% | -8.83% | 3.48% | 31.46% | $24,992,138 15,785,815 SUPER | $772,658,259 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.38 | 0.77% | 2.02% | 61.73% | 68.04% | $17,179,291 1,283,764 DEXE | $761,870,453 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9986 | 0.05% | -0.06% | -0.09% | -0.32% | $2,524,252 2,527,872 USDD | $757,952,154 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.32% | -7.24% | -0.67% | -18.52% | $10,219,290 3,379,453 AKT | $753,812,504 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01390 | 1.67% | 2.04% | 27.80% | 76.33% | $120,530,723 8,670,231,371 RSR | $750,631,310 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1570 | 0.42% | -4.90% | -1.92% | -5.40% | $69,013,694 439,594,037 CFX | $742,524,785 |
 |