USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,352.96 | 0.00% | -3.30% | -3.15% | 3.38% | $47,029,283,828 493,213 BTC | $1,895,699,667,242 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,323.87 | -0.02% | -4.02% | -5.10% | 0.94% | $20,727,860,721 6,236,063 ETH | $401,203,872,464 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0012 | -0.04% | 0.01% | 0.01% | -0.10% | $104,941,173,773 104,818,032,586 USDT | $139,034,428,666 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.64% | -5.62% | -5.42% | 59.33% | $5,310,552,482 2,461,025,912 XRP | $123,666,484,214 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.94 | 0.25% | -1.63% | 2.88% | 13.93% | $1,232,163,299 1,780,728 BNB | $99,545,522,600 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.61 | 0.42% | -4.81% | -3.36% | -16.96% | $2,797,312,653 14,831,487 SOL | $90,353,957,749 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3123 | 0.07% | -5.37% | -2.02% | -17.12% | $2,543,210,683 8,142,836,432 DOGE | $46,025,572,333 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.00% | 0.00% | -0.02% | 0.01% | $6,212,835,876 6,206,579,503 USDC | $43,570,201,293 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8601 | 0.23% | -5.41% | -3.76% | -6.01% | $749,418,075 871,363,783 ADA | $30,336,353,099 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2518 | 0.43% | -2.00% | -1.12% | 31.76% | $885,593,579 3,516,872,579 TRX | $21,751,339,089 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.52 | 0.67% | -6.87% | -4.82% | -9.71% | $500,095,689 13,329,052 AVAX | $15,408,343,599 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.35% | -4.04% | 8.94% | -2.94% | $215,925,489 37,781,666 TONCOIN | $14,585,699,125 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.68 | 0.07% | -7.20% | -0.28% | 33.33% | $778,007,614 34,310,609 LINK | $14,512,638,675 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.39% | -5.47% | -2.59% | -9.76% | $541,896,769 25,055,854,294,405 SHIB | $12,744,152,164 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2894 | 0.81% | -7.60% | 8.09% | 113.87% | $870,273,773 3,007,407,208 HBAR | $11,058,206,734 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3573 | 0.84% | -6.73% | -4.17% | -18.71% | $327,735,371 917,177,410 XLM | $10,805,603,511 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.94 | 0.36% | -6.96% | -2.23% | -12.49% | $318,623,231 45,898,052 DOT | $10,682,110,768 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.37 | -0.53% | 28.55% | 66.21% | 369.04% | $1,502,218,347 203,858,088 BGB | $10,285,630,492 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.06 | 0.22% | -4.98% | -1.24% | -9.74% | $304,726,750 697,212 BCH | $8,674,324,182 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | -0.17% | -3.42% | 1.23% | 13.73% | $1,284,233 140,201 LEO | $8,467,694,288 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.08 | 0.42% | -5.63% | -2.94% | 22.86% | $344,823,201 26,360,134 UNI | $7,831,544,042 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.07 | 0.25% | -6.23% | 2.02% | 13.29% | $558,556,401 5,472,300 LTC | $7,714,122,757 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 0.50% | -6.69% | -2.66% | -16.91% | $274,529,082 54,304,061 NEAR | $6,150,847,071 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.01% | -0.01% | -0.01% | -0.02% | $137,494,300 137,781,079 DAI | $5,359,580,105 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.44 | 0.33% | -9.87% | 6.54% | 94.54% | $564,140,329 1,686,812 AAVE | $5,038,315,558 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.31 | 0.44% | -7.85% | -0.57% | -5.68% | $192,906,464 18,710,152 ICP | $4,924,447,775 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1501 | 0.71% | -4.84% | -10.65% | -12.15% | $30,304,271 201,849,793 CRO | $3,985,281,027 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.89 | 0.29% | -5.15% | -5.40% | -7.13% | $226,570,088 8,752,333 ETC | $3,881,786,872 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04680 | 0.25% | -9.38% | 0.52% | 16.39% | $78,114,860 1,669,004,354 VET | $3,790,364,683 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | 0.19% | -5.51% | -1.25% | -1.26% | $318,959,053 44,695,198 RNDR | $3,683,384,620 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.32 | 0.23% | -3.70% | -4.59% | 21.94% | $67,575,271 356,930 XMR | $3,495,897,296 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.59% | -3.47% | -7.39% | 2.60% | $39,167,556 10,754,250 OM | $3,459,819,312 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2612 | 0.38% | -6.10% | -4.24% | -5.80% | $218,818,811 173,498,231 FET | $3,087,087,942 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | 0.33% | -5.93% | -4.18% | -4.96% | $260,748,643 52,489,686 FIL | $3,054,161,749 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.11 | -1.18% | 5.54% | 8.70% | -2.51% | $20,659,402 412,272 OKB | $3,006,665,484 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3497 | 0.55% | -8.80% | 3.35% | 24.24% | $194,537,922 556,318,838 ALGO | $2,908,739,282 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1118 | 0.41% | -7.05% | -8.10% | -23.05% | $146,352,889 1,309,536,594 KAS | $2,844,978,687 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | 0.34% | -6.32% | -6.51% | -16.52% | $165,768,828 25,562,920 ATOM | $2,535,105,699 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8790 | 0.45% | -9.46% | -14.26% | -14.68% | $320,392,790 364,503,513 FTM | $2,469,284,060 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7873 | 0.47% | -6.41% | -7.85% | -17.52% | $234,499,133 131,203,514 OP | $2,408,684,789 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5729 | 0.61% | -6.37% | -13.77% | -23.77% | $131,104,135 83,352,216 STX | $2,362,268,670 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3345 | 0.17% | -7.32% | -7.01% | -19.18% | $83,432,377 62,518,696 IMX | $2,261,696,991 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | -0.10% | -10.28% | 2.49% | 9.16% | $43,209,848 20,072,290 THETA | $2,150,562,993 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.21 | 0.59% | -6.31% | -4.71% | -28.84% | $119,300,961 5,625,572 INJ | $2,092,576,688 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2087 | 0.62% | -6.34% | -3.15% | -11.01% | $64,462,100 308,807,298 GRT | $1,987,244,236 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 0.86% | -4.85% | -1.98% | -4.17% | $218,881,387 100,102,749 Worldcoin | $1,795,171,175 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03604 | -0.04% | -6.43% | 4.04% | 57.46% | $167,494,402 4,647,134,655 JASMY | $1,782,098,362 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001745 | -0.81% | -1.17% | 0.23% | -16.58% | $323,051,178 1,851,723,869,549 FLOKI | $1,679,736,091 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.83 | 1.35% | -6.31% | -7.83% | -7.08% | $210,292,806 43,551,476 RUNE | $1,667,214,730 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7718 | -0.16% | -5.37% | 9.00% | 12.98% | $168,273,105 94,974,346 LDO | $1,592,365,294 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02623 | 0.47% | -4.95% | -1.95% | 18.82% | $8,352,146 318,446,833 FLR | $1,437,066,280 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.83 | 0.96% | -7.61% | 10.20% | -9.73% | $78,949,259 16,356,639 RAY | $1,404,045,024 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3528 | 0.26% | -5.34% | 11.82% | 16.66% | $72,089,724 53,289,980 XTZ | $1,375,548,230 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,529.89 | -0.03% | -5.24% | -6.80% | -10.27% | $101,636,142 66,434 MKR | $1,359,009,925 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5560 | 0.23% | -7.38% | -0.94% | -7.32% | $235,231,075 423,084,712 SAND | $1,351,533,434 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.41 | 0.74% | -6.27% | 0.20% | 21.30% | $19,411,064 174,224 QNT | $1,346,420,446 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.07 | -0.08% | 2.66% | 18.57% | 42.82% | $91,684,070 6,083,080 GT | $1,336,947,759 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.97 | 0.24% | -1.64% | -1.68% | -1.43% | $1,147,005 104,563 KCS | $1,324,097,427 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03541 | 0.55% | -7.74% | -1.06% | -1.44% | $171,042,603 4,830,740,738 GALA | $1,296,143,941 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7817 | 0.39% | -7.12% | -7.47% | 1.67% | $167,157,915 213,836,905 EOS | $1,204,421,758 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.64 | -0.50% | 15.73% | 28.14% | 66.92% | $133,849,209 36,768,648 FTT | $1,198,479,205 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.72 | -0.29% | -9.69% | -4.72% | 12.15% | $22,105,337 3,287,665 HNT | $1,178,375,864 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.10 | 0.59% | -7.14% | -9.68% | 50.66% | $202,336,150 6,113,314 ENS | $1,166,982,984 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07753 | 0.23% | -5.81% | 10.20% | 39.23% | $28,891,085 372,656,391 XDC | $1,157,710,561 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9108 | -0.72% | -11.89% | 5.93% | 91.76% | $364,912,602 400,637,042 CRV | $1,143,359,898 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.56 | 1.09% | -3.86% | 44.31% | 52.47% | $159,280,489 2,289,887 ZEC | $1,134,628,451 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7061 | 0.40% | -7.93% | -3.83% | -16.86% | $80,151,721 113,505,326 FLOW | $1,093,700,277 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.28 | 0.16% | -4.06% | -5.01% | -15.60% | $88,147,578 5,414,871 AR | $1,070,882,766 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2934 | 0.50% | -9.72% | -3.09% | 36.67% | $45,119,374 153,774,455 MIOTA | $1,050,751,677 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.05 | -0.07% | -6.06% | -1.42% | -18.27% | $54,934,034 1,035,461 BSV | $1,046,394,006 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.07% | -5.74% | -2.96% | -13.16% | $34,015,049 31,744,415,863,757 BTT | $1,036,465,182 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | 0.25% | -6.92% | 2.56% | -11.71% | $61,776,945 9,820,642 AXS | $984,433,912 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | 0.43% | -7.59% | -3.74% | 2.10% | $36,048,599 2,590,429 NEO | $978,684,450 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | 0.05% | -3.19% | -3.60% | -10.51% | $3,198,579 1,559,375 FLZ | $967,906,307 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8354 | 2.82% | -10.61% | -15.17% | 10.55% | $34,555,814 41,364,503 AIOZ | $957,627,198 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4889 | 0.08% | -8.09% | 0.19% | -15.50% | $113,907,732 232,991,595 MANA | $948,602,559 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.70 | 0.10% | -5.71% | -4.41% | -4.75% | $120,107,295 3,563,637 EGLD | $931,634,645 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4771 | 0.01% | -7.01% | -0.51% | -7.92% | $3,741,280 7,842,030 MATIC | $915,773,519 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1747 | 0.63% | -6.36% | -0.89% | -4.91% | $101,425,169 86,338,628 APE | $883,282,430 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3254 | -0.05% | -4.11% | -2.03% | -0.35% | $6,302,799 4,755,330 NEXO | $853,849,117 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.36% | -6.91% | -3.71% | 0.46% | $48,515,700 9,946,565 PENDLE | $792,040,503 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08497 | 0.30% | -8.26% | -3.05% | -3.14% | $80,619,268 948,826,676 CHZ | $782,276,454 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5804 | 0.45% | -8.86% | 2.51% | 30.93% | $25,021,272 15,832,432 SUPER | $768,202,317 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.28 | 1.00% | 1.88% | 60.55% | 67.03% | $17,208,342 1,296,287 DEXE | $758,817,840 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9973 | -0.04% | -0.02% | -0.14% | -0.31% | $2,512,190 2,518,979 USDD | $757,749,541 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.18% | -7.49% | -1.16% | -18.78% | $10,241,219 3,390,169 AKT | $750,036,211 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01375 | 0.12% | 1.31% | 25.81% | 73.52% | $120,163,082 8,735,986,539 RSR | $741,225,092 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1566 | 0.33% | -5.01% | -2.52% | -6.11% | $68,648,004 438,254,770 CFX | $740,849,202 |
 |