USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,258.17 | 0.35% | 0.42% | -8.16% | -12.33% | $19,041,976,944 350,951 BTC | $1,067,382,373,128 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,270.66 | 0.46% | 2.35% | -9.48% | -15.26% | $11,100,538,425 4,888,683 ETH | $274,298,767,961 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9988 | -0.01% | 0.00% | -0.01% | -0.06% | $34,284,992,780 34,325,885,399 USDT | $118,054,579,747 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$492.34 | 0.34% | 1.33% | -7.44% | -4.71% | $1,363,371,258 2,769,170 BNB | $71,849,303,333 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.44 | 0.64% | 2.20% | -5.66% | -21.58% | $1,314,811,919 10,317,026 SOL | $59,761,017,602 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | -0.01% | -0.02% | 0.00% | -0.02% | $3,235,773,156 3,232,918,271 USDC | $34,916,479,594 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5240 | 0.15% | 0.70% | -7.27% | -15.09% | $559,327,565 1,067,488,596 XRP | $29,632,964,195 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09538 | 0.30% | 2.92% | -6.04% | -11.41% | $409,568,096 4,293,936,788 DOGE | $13,857,339,323 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1518 | 0.03% | 2.46% | -3.92% | 19.27% | $295,979,341 1,949,698,728 TRX | $13,113,773,305 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.67 | 0.79% | 0.36% | -14.05% | -25.40% | $162,141,033 34,709,067 TONCOIN | $11,795,947,276 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3254 | 0.38% | 3.21% | -5.95% | -7.72% | $171,005,889 525,538,294 ADA | $11,701,300,921 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.74 | 0.66% | 3.10% | -4.45% | -4.13% | $139,029,347 6,395,062 AVAX | $8,845,671,093 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.49% | 0.43% | -7.12% | -10.17% | $102,344,155 7,960,042,881,141 SHIB | $7,561,240,761 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.07 | 0.23% | 2.92% | -4.30% | -16.46% | $72,354,590 17,770,819 DOT | $6,088,080,530 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$9.99 | 0.57% | 4.60% | -9.22% | -6.71% | $161,897,906 16,200,535 LINK | $6,083,055,964 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$298.73 | 0.44% | 1.46% | -7.10% | -15.59% | $148,217,462 496,161 BCH | $5,902,196,433 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9991 | 0.01% | -0.01% | 0.01% | 0.02% | $73,906,478 73,976,226 DAI | $5,376,421,023 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.39 | 0.03% | -1.90% | -12.04% | -7.89% | $6,126,914 1,136,735 LEO | $4,998,542,471 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.94 | 0.43% | -1.48% | -4.64% | 1.28% | $246,798,878 3,984,566 LTC | $4,646,936,409 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.65 | 0.92% | 3.22% | -9.28% | -9.90% | $127,558,375 34,911,653 NEAR | $4,119,181,157 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.43 | 0.46% | 3.87% | 8.07% | 2.11% | $91,548,928 14,226,938 UNI | $3,858,437,887 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1478 | 0.36% | 1.67% | -9.58% | -13.65% | $30,114,562 203,735,919 KAS | $3,645,462,496 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.07 | 0.77% | 0.50% | -6.71% | -8.33% | $39,413,695 5,575,338 ICP | $3,321,621,715 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$167.41 | 1.13% | 1.43% | -0.69% | 5.87% | $49,767,379 297,273 XMR | $3,097,504,523 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0614 | 0.99% | -0.30% | -6.10% | 19.92% | $97,176,193 91,553,881 FET | $2,682,785,143 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$17.60 | 0.32% | 1.83% | -4.25% | -11.32% | $94,180,152 5,351,891 ETC | $2,615,863,003 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.08851 | 0.21% | 0.56% | -4.28% | -14.15% | $35,831,199 404,822,356 XLM | $2,612,728,388 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.81 | 0.10% | -0.33% | -3.52% | -1.39% | $2,531,229 70,692 OKB | $2,141,953,063 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3901 | 0.20% | 1.70% | -8.70% | -8.51% | $27,776,456 19,981,686 STX | $2,064,590,466 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07589 | 0.35% | 1.56% | -6.90% | -9.99% | $3,960,121 52,182,491 CRO | $2,016,511,724 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.35 | 0.46% | 2.12% | -6.27% | -12.68% | $63,979,788 19,094,559 FIL | $1,956,602,965 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1798 | 0.43% | 2.54% | -13.52% | -4.36% | $25,555,692 21,661,192 IMX | $1,890,134,711 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$125.10 | 0.37% | -1.34% | -3.53% | 22.92% | $166,450,681 1,330,539 AAVE | $1,873,236,491 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.71 | 0.47% | 0.83% | -5.72% | -6.43% | $33,985,557 7,221,159 RNDR | $1,854,473,455 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04846 | 0.86% | 2.62% | -3.22% | -18.06% | $20,315,679 419,189,458 HBAR | $1,789,570,522 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3698 | 0.15% | 0.86% | -12.15% | -14.55% | $93,982,350 254,118,174 MATIC | $1,690,992,883 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4182 | 0.27% | 5.79% | -0.22% | -0.26% | $115,533,211 81,464,326 OP | $1,677,533,070 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02008 | 0.56% | 0.84% | -7.71% | -16.33% | $10,335,583 514,751,296 VET | $1,630,969,663 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.00 | 0.76% | -1.24% | -7.15% | -12.23% | $49,130,582 3,070,597 INJ | $1,561,632,508 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,541.88 | 0.48% | 0.57% | -12.36% | -25.16% | $28,138,275 18,249 MKR | $1,434,974,052 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.66 | 0.39% | -1.52% | -19.64% | -28.84% | $110,750,080 30,279,872 ATOM | $1,434,154,404 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9363 | 0.08% | 0.18% | -4.81% | -3.88% | $23,134,238 24,709,279 BGB | $1,306,831,551 |
 |
|
|
50 |
Helium
HNT
Helium
50
HNT
|
$8.03 | 0.06% | -0.23% | 14.25% | 39.88% | $19,970,074 2,486,206 HNT | $1,292,207,530 |
 |
|
|
51 |
Arweave
AR
Arweave
51
AR
|
$19.48 | 1.32% | -2.53% | -9.84% | -13.64% | $25,878,112 1,328,502 AR | $1,282,699,398 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1315 | 0.46% | 1.36% | -9.77% | -10.18% | $26,464,084 201,322,973 GRT | $1,258,932,249 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.51 | 0.42% | 1.85% | -10.57% | 4.21% | $55,033,357 15,661,249 RUNE | $1,176,550,261 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001180 | 0.77% | 2.56% | -5.37% | -10.89% | $114,691,060 971,562,723,296 FLOKI | $1,132,371,902 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1211 | 0.69% | 2.80% | -6.50% | -7.64% | $13,560,619 12,095,288 THETA | $1,121,148,904 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3856 | 0.52% | 4.06% | -9.20% | 11.86% | $62,258,211 161,441,806 FTM | $1,081,190,145 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | 0.32% | 2.75% | -19.62% | 50.16% | $1,617,936 719,741 FLZ | $1,062,870,831 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1205 | 0.08% | 3.85% | -2.20% | -1.37% | $22,972,937 190,588,175 ALGO | $994,705,817 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.75 | 0.17% | -0.41% | -6.31% | -1.54% | $500,954 64,601 KCS | $915,236,062 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01825 | 1.48% | -0.09% | -4.43% | -21.30% | $42,019,140 2,302,734,952 JASMY | $896,907,980 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.29 | 0.44% | -1.05% | 4.74% | 0.17% | $28,800,610 650,215 BSV | $874,960,934 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9124 | 0.66% | 0.16% | -13.77% | -21.69% | $59,344,511 65,044,937 LDO | $816,825,564 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5152 | 0.23% | -0.31% | -7.11% | -8.50% | $16,768,153 32,549,751 FLOW | $785,997,471 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.40% | 1.76% | -7.80% | 2.56% | $12,074,619 15,355,244,549,595 BTT | $761,381,986 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$0.9969 | 0.00% | -0.01% | -0.05% | 0.01% | $2,304,697 2,311,820 USDD | $738,749,744 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8628 | 0.42% | -3.65% | -5.19% | -17.40% | $11,821,519 13,700,633 OM | $726,946,307 |
 |
|
|
70 |
Quant
QNT
Quant
70
QNT
|
$60.06 | 0.71% | 4.37% | -3.95% | -6.81% | $6,180,475 102,906 QNT | $723,633,076 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4613 | 0.32% | 1.65% | -3.94% | -5.50% | $45,637,871 98,930,325 EOS | $700,168,650 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.27 | 0.00% | 1.84% | -3.06% | 1.00% | $1,030,055 141,650 GT | $678,169,228 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01441 | 0.04% | 0.44% | -10.03% | -13.03% | $2,631,400 182,621,310 FLR | $674,184,669 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.58 | 0.33% | 2.79% | -14.64% | -13.89% | $11,528,903 469,114 EGLD | $672,018,723 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9983 | 0.00% | 0.03% | 0.08% | -0.04% | $3,173,271 3,178,773 FRAX | $647,014,855 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.08 | 0.45% | 1.30% | -7.93% | -6.51% | $19,192,477 2,113,043 NEO | $641,334,565 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.24 | 0.26% | 1.21% | -9.64% | -12.48% | $15,283,917 3,600,495 AXS | $634,029,359 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01845 | 0.68% | 5.96% | -3.27% | 5.07% | $59,829,119 3,243,421,923 GALA | $630,953,157 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,504.51 | 0.03% | -0.03% | -0.20% | 3.04% | $5,078,026 2,028 XAUT | $616,805,796 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6044 | 0.34% | 1.47% | -8.19% | -14.13% | $10,043,443 16,616,466 XTZ | $605,521,943 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.65% | 1.54% | -4.15% | -9.79% | $4,962,063 169,522,985,781 XEC | $580,526,670 |
 |
|
|
83 |
Akash Network
AKT
Akash Network
83
AKT
|
$2.29 | 1.13% | 2.21% | -10.45% | -13.40% | $8,073,178 3,524,982 AKT | $568,642,776 |
 |
|
|
84 |
Worldcoin
Worldcoin
Worldcoin
84
Worldcoin
|
$1.3465 | 0.98% | 0.54% | -9.83% | -27.54% | $65,614,550 48,729,137 Worldcoin | $562,723,478 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2398 | 0.41% | 2.09% | -4.86% | -10.31% | $29,326,385 122,313,918 SAND | $560,142,664 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1270 | 0.96% | 2.23% | -4.27% | -8.24% | $21,116,864 166,250,258 CFX | $551,315,799 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$15.99 | 0.48% | 1.44% | -10.03% | -21.01% | $38,426,900 2,403,302 ENS | $528,631,208 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9259 | 0.40% | 1.40% | -7.12% | -16.62% | $3,213,051 3,470,338 NEXO | $519,520,265 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4412 | 0.40% | 2.81% | -13.05% | -8.20% | $5,547,679 3,849,411 RON | $501,722,174 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$1.0004 | 0.00% | 0.00% | -0.06% | -0.12% | $86,587,633 86,555,336 TUSD | $493,807,292 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2538 | 0.26% | 2.42% | -5.71% | -8.91% | $20,138,240 79,341,945 MANA | $484,361,743 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1257 | 0.06% | 0.85% | -12.80% | -4.85% | $7,282,813 57,930,077 KLAY | $477,232,845 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,499.50 | -0.12% | -0.33% | -0.08% | 3.25% | $3,598,219 1,440 PAXG | $471,222,337 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4008 | 0.85% | 0.64% | -7.57% | -7.95% | $10,005,453 24,965,077 MINA | $461,272,331 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$27.76 | 0.23% | 2.97% | -14.27% | -22.67% | $49,261,412 1,774,856 ZEC | $454,100,928 |
 |
|
|
96 |
Chiliz
CHZ
Chiliz
96
CHZ
|
$0.05017 | -0.04% | 3.16% | -5.38% | -10.69% | $17,132,987 341,505,747 CHZ | $453,450,619 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.01% | 3.18% | 0.86% | 18.44% | $15,759,222 34,854,485,534,725 NFT | $452,138,788 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7334 | 0.67% | 14.58% | 20.64% | 18.31% | $94,641,098 129,051,356 APE | $444,049,549 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.70 | 0.72% | 2.89% | -15.64% | -2.95% | $33,198,166 12,283,058 PENDLE | $427,640,007 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.61% | 1.21% | -4.64% | 4.64% | $6,343,254 84,857,813,112 LUNA | $426,461,699 |
 |