Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$101,963.79 | 0.11% | -3.53% | 2.68% | 8.16% | $58,361,675,154 572,376 BTC | $2,020,299,287,188 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,208.11 | -0.50% | -3.85% | -4.86% | -6.05% | $22,731,851,302 7,085,755 ETH | $385,814,797,347 | ||
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 | ||
4 |
XRP
XRP
XRP
4
XRP
|
$3.12 | -0.63% | -1.53% | 2.44% | 38.75% | $8,338,911,924 2,671,615,814 XRP | $180,215,946,024 | ||
5 |
Tether
USDT
Tether
5
USDT
|
$1.0002 | -0.03% | -0.06% | -0.05% | 0.07% | $114,513,933,296 114,489,060,523 USDT | $138,638,433,483 | ||
6 |
Solana
SOL
Solana
6
SOL
|
$248.85 | 0.39% | -3.28% | 23.03% | 30.39% | $9,014,681,969 36,224,659 SOL | $120,701,717,368 | ||
7 |
BNB
BNB
BNB
7
BNB
|
$686.13 | -0.30% | -2.40% | -3.28% | -0.88% | $1,967,494,926 2,867,545 BNB | $97,564,620,695 | ||
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3507 | -0.31% | -5.29% | -6.60% | 8.79% | $2,954,022,343 8,423,112,001 DOGE | $51,916,137,802 | ||
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | -0.02% | 0.00% | 0.01% | 0.00% | $11,418,581,258 11,431,172,092 USDC | $51,570,777,174 | ||
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9674 | -0.36% | -3.31% | -8.02% | 6.10% | $999,698,144 1,033,422,911 ADA | $34,125,733,330 | ||
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
12 |
TRON
TRX
TRON
12
TRX
|
$0.2485 | -0.85% | -0.92% | 5.70% | -1.63% | $1,067,385,987 4,295,628,253 TRX | $21,383,032,042 | ||
13 |
Chainlink
LINK
Chainlink
13
LINK
|
$24.68 | -0.31% | -5.92% | 13.78% | 2.07% | $621,144,640 25,164,633 LINK | $15,766,108,162 | ||
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$35.82 | -0.66% | -4.13% | -8.75% | -7.87% | $318,976,700 8,905,375 AVAX | $14,697,688,450 | ||
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
16 |
Toncoin
TONCOIN
Toncoin
16
TONCOIN
|
$5.18 | -0.27% | -1.18% | -5.96% | -7.69% | $220,661,137 42,626,094 TONCOIN | $12,908,419,997 | ||
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.4213 | -0.26% | -3.06% | -11.14% | 12.38% | $444,354,642 1,054,682,371 XLM | $12,844,982,348 | ||
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.3182 | 0.05% | -3.96% | -3.81% | 7.59% | $475,585,991 1,494,534,651 HBAR | $12,213,936,350 | ||
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | -0.54% | -3.56% | -9.98% | -10.87% | $324,698,436 16,271,497,504,225 SHIB | $11,782,153,156 | ||
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.35 | 0.04% | -4.04% | -9.95% | -13.18% | $184,167,198 28,987,972 DOT | $9,802,221,029 | ||
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$9.70 | 0.19% | 0.08% | 0.68% | 3.10% | $757,241 78,064 LEO | $8,974,516,291 | ||
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$113.40 | -0.32% | -3.55% | -3.97% | 6.34% | $623,177,465 5,495,155 LTC | $8,556,312,198 | ||
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$430.34 | 0.07% | -4.10% | -6.27% | -6.36% | $249,505,235 579,787 BCH | $8,554,685,463 | ||
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$7.04 | -0.32% | -1.25% | 7.35% | 58.85% | $82,369,004 11,705,668 BGB | $8,452,447,877 | ||
27 |
WETH
WETH
WETH
27
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.71 | -0.62% | -6.38% | -11.25% | -9.85% | $267,098,484 21,018,658 UNI | $7,600,730,020 | ||
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.01 | 0.01% | -4.59% | -3.40% | -7.91% | $224,306,504 44,812,860 NEAR | $5,894,759,472 | ||
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | -0.01% | 0.00% | -0.02% | 0.01% | $194,590,741 194,214,461 DAI | $5,354,317,674 | ||
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.43 | 0.04% | -7.77% | 7.93% | -11.16% | $527,005,653 1,571,141 AAVE | $5,048,223,234 | ||
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$9.09 | -0.12% | -6.84% | -14.54% | -15.43% | $204,778,703 22,532,869 ICP | $4,353,796,940 | ||
33 |
Monero
XMR
Monero
33
XMR
|
$226.30 | 0.82% | 2.13% | 7.60% | 20.04% | $82,057,583 362,607 XMR | $4,174,475,701 | ||
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$27.10 | -0.22% | -0.17% | 1.98% | -0.82% | $236,105,172 8,712,854 ETC | $4,060,848,047 | ||
35 |
VeChain
VET
VeChain
35
VET
|
$0.04747 | -0.51% | -6.49% | -1.33% | -1.74% | $125,107,003 2,635,671,914 VET | $3,836,423,043 | ||
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
37 |
Cronos
CRO
Cronos
37
CRO
|
$0.1363 | 0.01% | -5.20% | -3.13% | -15.07% | $50,294,694 368,883,958 CRO | $3,622,842,616 | ||
38 |
Render Token
RNDR
Render Token
38
RNDR
|
$6.90 | 0.14% | -3.39% | -7.10% | -11.43% | $94,647,898 13,714,822 RNDR | $3,572,704,112 | ||
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | -0.49% | 0.48% | -7.38% | -5.11% | $75,961,111 21,009,478 OM | $3,463,283,008 | ||
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.3955 | -0.23% | -5.15% | -13.64% | 5.67% | $221,129,551 559,138,579 ALGO | $3,320,178,235 | ||
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.1277 | 0.33% | -6.45% | -12.34% | 5.76% | $60,701,017 475,186,088 KAS | $3,279,840,645 | ||
42 |
OKB
OKB
OKB
42
OKB
|
$53.99 | -0.52% | -6.48% | 7.29% | 16.97% | $14,748,254 273,165 OKB | $3,232,945,722 | ||
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$4.93 | -0.48% | -5.23% | -10.52% | -4.61% | $157,700,587 31,967,524 FIL | $3,067,041,181 | ||
44 |
Fetch.ai
FET
Fetch.ai
44
FET
|
$1.2283 | -2.00% | -5.95% | -8.63% | -9.51% | $190,245,365 154,882,117 FET | $2,993,147,602 | ||
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.00 | -0.57% | -3.61% | -9.21% | -12.68% | $178,884,736 29,820,812 ATOM | $2,354,478,177 | ||
46 |
Optimism
OP
Optimism
46
OP
|
$1.6822 | -0.37% | -4.13% | -9.55% | -11.98% | $164,885,863 98,016,696 OP | $2,273,891,796 | ||
47 |
Raydium
RAY
Raydium
47
RAY
|
$7.58 | -0.84% | -2.98% | 36.84% | 52.65% | $212,647,543 28,052,851 RAY | $2,213,685,500 | ||
48 |
Stacks
STX
Stacks
48
STX
|
$1.3833 | 0.22% | -6.76% | -11.87% | -18.09% | $52,513,435 37,961,664 STX | $2,082,584,058 | ||
49 |
Injective
INJ
Injective
49
INJ
|
$20.84 | -0.20% | -6.30% | -8.21% | -8.36% | $102,569,706 4,921,360 INJ | $2,064,787,009 | ||
50 |
Worldcoin
Worldcoin
Worldcoin
50
Worldcoin
|
$2.16 | -2.35% | -0.85% | -0.50% | -7.19% | $824,391,903 382,141,641 Worldcoin | $2,026,424,047 | ||
51 |
Immutable X
IMX
Immutable X
51
IMX
|
$1.1750 | -0.11% | -5.27% | -10.28% | -18.34% | $47,450,691 40,384,918 IMX | $2,022,114,185 | ||
52 |
Theta Network
THETA
Theta Network
52
THETA
|
$2.01 | -0.10% | -6.96% | -16.11% | -13.14% | $25,254,845 12,578,670 THETA | $2,005,747,844 | ||
53 |
GateToken
GT
GateToken
53
GT
|
$22.45 | 0.45% | 2.52% | 14.33% | 68.31% | $31,339,541 1,395,968 GT | $1,992,203,709 | ||
54 |
Fantom
FTM
Fantom
54
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 | ||
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.1226 | -1.06% | 3.49% | -6.18% | 43.22% | $65,230,712 532,184,110 XDC | $1,826,696,280 | ||
56 |
The Graph
GRT
The Graph
56
GRT
|
$0.1900 | -0.02% | -7.72% | -10.06% | -13.88% | $84,478,086 444,671,740 GRT | $1,819,468,986 | ||
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8186 | -1.77% | -4.66% | -9.96% | -1.02% | $224,401,710 123,395,403 LDO | $1,627,887,202 | ||
58 |
DeXe
DEXE
DeXe
58
DEXE
|
$18.98 | -0.08% | -5.63% | 11.65% | 51.48% | $27,323,267 1,439,310 DEXE | $1,592,741,345 | ||
59 |
Spark
FLR
Spark
59
FLR
|
$0.02738 | -0.87% | -3.37% | 6.43% | 2.13% | $13,157,350 480,573,418 FLR | $1,558,138,090 | ||
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$11.39 | -0.59% | -0.11% | 2.67% | 2.39% | $2,216,686 194,557 KCS | $1,400,387,196 | ||
61 |
Floki Inu
FLOKI
Floki Inu
61
FLOKI
|
$0.0001404 | -0.35% | -5.01% | -16.61% | -20.91% | $184,960,801 1,317,106,335,883 FLOKI | $1,349,022,850 | ||
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5494 | -0.28% | -5.10% | -9.37% | -5.96% | $108,027,508 196,620,457 SAND | $1,343,806,504 | ||
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 | ||
65 |
Quant
QNT
Quant
65
QNT
|
$108.39 | -0.91% | -6.71% | -7.21% | -8.53% | $33,957,828 313,299 QNT | $1,308,540,553 | ||
66 |
JasmyCoin
JASMY
JasmyCoin
66
JASMY
|
$0.02603 | -0.50% | -6.64% | -18.49% | -26.74% | $66,776,441 2,565,074,096 JASMY | $1,287,199,112 | ||
67 |
EOS
EOS
EOS
67
EOS
|
$0.7855 | -0.26% | -6.62% | -8.55% | -7.40% | $147,839,470 188,209,306 EOS | $1,207,510,110 | ||
68 |
Tezos
XTZ
Tezos
68
XTZ
|
$1.1581 | -0.33% | -4.36% | -13.95% | -14.93% | $34,173,299 29,508,336 XTZ | $1,190,702,473 | ||
69 |
Gala
GALA
Gala
69
GALA
|
$0.03222 | 0.21% | -5.46% | -15.96% | -13.04% | $128,488,419 3,987,989,654 GALA | $1,188,448,919 | ||
70 |
Ethereum Name Service
ENS
Ethereum Name Service
70
ENS
|
$33.42 | -0.74% | -5.85% | -0.17% | -9.34% | $115,763,484 3,463,522 ENS | $1,178,481,873 | ||
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3142 | -0.20% | -3.84% | -19.52% | -1.16% | $48,526,609 154,443,255 MIOTA | $1,138,396,372 | ||
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.28 | 2.44% | -5.30% | -3.99% | -37.63% | $255,001,197 77,771,157 RUNE | $1,138,302,931 | ||
73 |
Maker
MKR
Maker
73
MKR
|
$1,232.42 | -0.42% | -4.53% | -12.83% | -23.18% | $113,119,420 91,786 MKR | $1,097,367,202 | ||
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.6778 | -0.34% | -6.37% | -11.66% | -11.92% | $35,654,604 52,600,015 FLOW | $1,056,974,304 | ||
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.0000 | -0.31% | -3.43% | -9.09% | -8.74% | $31,263,519 29,680,008,695,002 BTT | $1,022,967,838 | ||
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$51.05 | -0.05% | -3.71% | -9.92% | -8.43% | $54,929,560 1,076,073 BSV | $1,011,478,018 | ||
77 |
Neo
NEO
Neo
77
NEO
|
$14.02 | -0.13% | -4.30% | -14.13% | -6.67% | $29,028,734 2,069,909 NEO | $989,247,980 | ||
78 |
Arweave
AR
Arweave
78
AR
|
$15.00 | -0.44% | -2.73% | -9.10% | -12.44% | $27,521,636 1,834,702 AR | $983,843,751 | ||
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.7686 | -0.05% | -8.82% | -19.61% | -18.73% | $178,228,208 231,891,033 CRV | $979,435,127 | ||
80 |
Fellaz
FLZ
Fellaz
80
FLZ
|
$1.9902 | -0.04% | -0.36% | -3.38% | -11.20% | $2,482,934 1,247,600 FLZ | $935,361,697 | ||
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$5.82 | -0.20% | -4.96% | -9.75% | -12.17% | $37,812,518 6,492,046 AXS | $919,730,697 | ||
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.4691 | -0.17% | -4.32% | -9.79% | -6.46% | $72,216,093 153,942,243 MANA | $914,786,292 | ||
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.7849 | -0.34% | -9.61% | -22.34% | -16.37% | $26,953,485 34,338,168 AIOZ | $904,351,883 | ||
84 |
Nexo
NEXO
Nexo
84
NEXO
|
$1.3347 | -0.04% | -2.78% | -1.80% | -1.48% | $11,209,861 8,398,495 NEXO | $861,577,597 | ||
85 |
Elrond
EGLD
Elrond
85
EGLD
|
$30.46 | 0.04% | -5.87% | -12.29% | -14.49% | $25,070,438 822,954 EGLD | $844,081,744 | ||
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4360 | -0.18% | -3.42% | -8.85% | -13.29% | $6,303,063 14,455,767 MATIC | $834,455,876 | ||
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
88 |
Helium
HNT
Helium
88
HNT
|
$4.40 | -0.22% | -2.18% | -8.26% | -39.91% | $11,267,713 2,563,176 HNT | $776,751,328 | ||
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$47.67 | -0.14% | -2.21% | -11.98% | -30.64% | $146,017,416 3,063,109 ZEC | $776,030,604 | ||
90 |
Venus BNB
vBNB
Venus BNB
90
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
91 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
91
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
92 |
ApeCoin
APE
ApeCoin
92
APE
|
$1.0001 | -0.58% | -1.92% | -10.68% | -18.70% | $72,869,504 72,864,697 APE | $754,208,081 | ||
93 |
USDD
USDD
USDD
93
USDD
|
$0.9954 | 0.00% | 0.03% | -0.03% | -0.02% | $2,396,913 2,408,053 USDD | $752,514,999 | ||
94 |
Conflux
CFX
Conflux
94
CFX
|
$0.1498 | -0.02% | -4.70% | -4.04% | -7.89% | $33,230,096 221,808,782 CFX | $720,974,918 | ||
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07479 | -0.44% | -4.59% | -13.03% | -17.71% | $44,750,655 598,375,710 CHZ | $700,574,825 | ||
96 |
SingularityNET
AGIX
SingularityNET
96
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 | ||
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.77 | -0.59% | -6.48% | -11.89% | -13.53% | $8,144,787 2,942,776 AKT | $689,940,464 | ||
98 |
FTX Token
FTT
FTX Token
98
FTT
|
$2.08 | -0.97% | -1.39% | -13.93% | -36.43% | $41,980,664 20,150,806 FTT | $683,143,694 | ||
99 |
Tether Gold
XAUT
Tether Gold
99
XAUT
|
$2,747.57 | 0.01% | 0.57% | 2.49% | 4.48% | $10,055,906 3,660 XAUT | $678,018,310 | ||
100 |
Compound
COMP
Compound
100
COMP
|
$75.75 | -0.04% | -4.76% | -7.97% | -10.41% | $43,592,218 575,467 COMP | $669,821,717 |