USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,457.98 | -0.10% | -2.53% | -6.31% | 3.82% | $41,239,495,511 432,017 BTC | $1,897,775,844,378 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,368.91 | -0.34% | -3.41% | -8.83% | 1.35% | $18,493,406,333 5,489,433 ETH | $405,827,958,067 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9970 | 0.01% | -0.03% | -0.05% | -0.11% | $100,375,586,836 100,679,536,591 USDT | $139,424,805,969 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.67% | -4.72% | -8.69% | 62.39% | $4,600,563,934 2,119,168,210 XRP | $124,789,018,407 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.57 | -1.37% | -2.74% | -1.74% | 10.91% | $1,102,267,443 1,598,492 BNB | $99,302,770,392 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.08 | 0.02% | -3.40% | -9.19% | -16.94% | $2,645,946,755 13,993,531 SOL | $90,673,862,184 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3175 | -0.19% | -4.47% | -13.09% | -15.57% | $2,487,827,210 7,836,692,933 DOGE | $46,640,809,412 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | 0.00% | 0.01% | 0.00% | $5,672,237,399 5,677,705,314 USDC | $43,056,914,705 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8699 | -0.17% | -4.88% | -10.82% | -3.66% | $697,579,233 801,900,208 ADA | $30,530,913,770 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2522 | -0.09% | -1.60% | -4.95% | 33.06% | $807,657,066 3,202,492,922 TRX | $21,763,035,459 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.82 | -0.39% | -6.84% | -11.61% | -7.52% | $468,363,493 12,385,281 AVAX | $15,514,592,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.13 | 0.10% | -6.53% | -7.90% | 38.46% | $730,297,470 31,578,801 LINK | $14,697,914,047 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.74 | -0.33% | -3.80% | 5.63% | -1.65% | $251,562,239 43,826,983 TONCOIN | $14,619,539,667 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.32% | -5.83% | -10.54% | -9.33% | $524,335,342 24,225,068,143,081 SHIB | $12,754,038,618 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2922 | 0.09% | -6.81% | 0.71% | 117.84% | $888,124,915 3,039,451,617 HBAR | $11,177,246,056 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3591 | -0.62% | -6.59% | -10.66% | -18.12% | $324,674,683 904,093,066 XLM | $10,877,644,296 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.03 | -0.29% | -5.74% | -8.22% | -10.62% | $313,208,459 44,582,213 DOT | $10,797,628,696 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.33 | 6.70% | 28.33% | 53.33% | 368.82% | $1,368,473,507 186,626,410 BGB | $10,265,765,203 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.87 | -0.36% | -5.33% | -9.19% | -9.12% | $311,788,970 708,825 BCH | $8,729,899,639 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | 0.00% | -3.29% | -0.99% | 14.37% | $1,200,054 130,568 LEO | $8,496,459,210 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.07 | -0.06% | -6.11% | -11.97% | 21.32% | $338,609,591 25,901,130 UNI | $7,818,872,535 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.70 | -0.21% | -4.60% | -6.04% | 14.92% | $514,654,018 4,963,002 LTC | $7,813,595,251 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | -0.30% | -7.07% | -10.91% | -16.34% | $272,521,197 53,131,046 NEAR | $6,228,195,157 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | -0.01% | -0.02% | 0.00% | -0.02% | $136,306,158 136,203,080 DAI | $5,374,807,293 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.52 | -0.83% | -9.02% | -1.50% | 100.18% | $567,703,263 1,672,087 AAVE | $5,099,411,050 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.56 | -0.24% | -6.56% | -5.24% | -4.00% | $184,883,068 17,501,326 ICP | $5,040,518,173 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1519 | -0.19% | -4.51% | -16.62% | -9.59% | $31,448,750 207,080,829 CRO | $4,035,343,880 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.19 | -0.17% | -5.23% | -11.17% | -6.88% | $209,403,597 7,995,263 ETC | $3,931,213,136 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04792 | -0.77% | -8.65% | -6.34% | 23.77% | $80,108,206 1,671,807,841 VET | $3,880,569,420 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.20 | -0.33% | -4.87% | -8.80% | -1.05% | $327,209,267 45,459,171 RNDR | $3,726,312,908 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.79 | -0.14% | -0.65% | -7.96% | 25.18% | $67,933,263 352,375 XMR | $3,542,088,313 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.05% | -3.21% | -9.19% | 2.13% | $35,398,919 9,719,450 OM | $3,464,726,015 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2803 | -0.23% | -5.64% | -9.46% | -4.93% | $211,979,843 165,564,500 FET | $3,127,645,648 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.03 | -0.20% | -5.69% | -10.54% | -4.56% | $257,337,286 51,113,260 FIL | $3,094,109,708 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.65 | 2.20% | 9.38% | 7.20% | -0.72% | $16,835,222 325,923 OKB | $3,089,950,115 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3548 | -0.60% | -7.90% | -4.99% | 35.43% | $186,711,038 526,191,755 ALGO | $2,963,380,989 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1135 | -0.70% | -4.05% | -11.82% | -21.81% | $137,248,285 1,209,127,384 KAS | $2,877,796,104 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.56 | -0.16% | -5.26% | -12.32% | -15.99% | $168,703,877 25,707,632 ATOM | $2,560,342,514 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9062 | -0.64% | -8.65% | -20.61% | -7.93% | $275,354,046 303,851,198 FTM | $2,548,328,972 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8091 | -0.38% | -5.67% | -15.31% | -16.79% | $231,222,301 127,809,973 OP | $2,438,079,543 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5744 | -0.52% | -7.59% | -20.67% | -24.88% | $134,376,072 85,349,814 STX | $2,378,732,122 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3515 | -0.39% | -6.77% | -12.31% | -17.98% | $81,439,538 60,259,881 IMX | $2,297,313,565 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | -0.56% | -7.37% | -4.69% | 13.60% | $49,062,256 22,342,219 THETA | $2,195,943,703 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.36 | -0.06% | -7.24% | -11.66% | -23.23% | $123,709,284 5,791,543 INJ | $2,107,722,509 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2102 | -0.48% | -6.09% | -9.06% | -9.65% | $64,858,585 308,615,066 GRT | $2,006,720,709 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03692 | -1.05% | -7.69% | -2.57% | 60.56% | $190,171,502 5,150,969,824 JASMY | $1,816,361,289 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -1.04% | -5.58% | -9.97% | -5.21% | $220,568,487 100,726,639 Worldcoin | $1,793,237,547 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | -0.28% | -8.00% | -15.25% | -6.75% | $207,064,997 43,021,457 RUNE | $1,656,846,764 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001713 | -0.22% | -3.44% | -9.58% | -18.78% | $222,314,309 1,298,021,240,068 FLOKI | $1,637,541,161 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8011 | -1.37% | -4.20% | 0.10% | 12.91% | $162,509,847 90,227,319 LDO | $1,612,273,655 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$17.63 | 6.19% | 26.66% | 30.98% | 65.03% | $68,155,499 3,865,935 GT | $1,563,798,607 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02611 | -0.57% | -5.61% | -6.43% | 22.03% | $10,150,035 388,707,265 FLR | $1,439,349,537 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.85 | -1.02% | -6.85% | 3.68% | -9.99% | $83,660,608 17,245,143 RAY | $1,411,176,206 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3561 | -0.94% | -3.83% | 2.76% | 16.15% | $67,005,752 49,409,941 XTZ | $1,383,040,221 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5627 | -0.63% | -7.73% | -8.62% | -8.58% | $247,262,908 439,397,892 SAND | $1,369,289,833 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,530.59 | -0.09% | -6.17% | -10.97% | -11.08% | $94,589,872 61,800 MKR | $1,359,613,047 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.70 | -0.13% | -5.97% | -3.96% | 19.00% | $18,726,394 166,167 QNT | $1,359,187,881 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03610 | -0.72% | -6.89% | -8.32% | 6.75% | $181,665,394 5,032,771,997 GALA | $1,326,594,832 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$11.00 | -1.03% | -1.93% | -5.44% | -1.59% | $1,026,093 93,270 KCS | $1,318,678,296 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7925 | -0.21% | -7.07% | -13.23% | 0.56% | $156,958,746 198,049,013 EOS | $1,218,599,551 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.83 | -0.41% | -7.76% | -11.73% | 13.62% | $23,877,790 3,495,972 HNT | $1,193,433,914 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9470 | -1.55% | -9.30% | 0.84% | 94.87% | $373,741,653 394,663,963 CRV | $1,192,542,474 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07935 | 0.66% | -3.12% | 4.85% | 52.90% | $29,443,546 371,036,641 XDC | $1,188,561,256 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.27 | -0.34% | -8.02% | -16.36% | 49.47% | $204,469,029 6,146,562 ENS | $1,175,253,662 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.51 | -3.55% | -8.67% | 31.54% | 54.98% | $165,755,227 2,384,597 ZEC | $1,137,263,240 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.40 | -2.02% | 4.97% | 27.31% | 51.89% | $78,976,686 23,222,603 FTT | $1,121,883,211 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7153 | -0.44% | -7.77% | -9.65% | -15.29% | $77,717,740 108,657,890 FLOW | $1,111,128,129 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.78 | 1.24% | -1.58% | -7.00% | -12.62% | $89,872,147 5,355,288 AR | $1,100,673,275 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2985 | -0.61% | -9.96% | -9.97% | 40.97% | $44,695,004 149,746,950 MIOTA | $1,069,931,228 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.96 | 0.05% | -4.07% | -6.45% | -16.75% | $52,784,930 978,254 BSV | $1,068,512,625 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.87% | -5.94% | -6.83% | -12.33% | $32,122,338 29,906,963,792,702 BTT | $1,044,138,016 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | -0.31% | -6.40% | -4.35% | -10.24% | $62,468,967 9,859,508 AXS | $998,471,647 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.95 | -0.53% | -7.98% | -10.00% | 3.08% | $38,577,537 2,765,723 NEO | $984,892,846 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8594 | 0.15% | -8.82% | -19.43% | 16.66% | $29,273,554 34,063,230 AIOZ | $983,106,658 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | -0.18% | -6.04% | -4.67% | -11.31% | $3,719,174 1,807,611 FLZ | $970,886,433 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4958 | -0.39% | -6.17% | -5.44% | -13.41% | $116,092,537 234,168,245 MANA | $963,867,947 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.09 | -0.72% | -5.38% | -11.03% | -2.46% | $117,343,670 3,442,329 EGLD | $946,893,528 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4839 | -0.46% | -5.95% | -6.83% | -6.13% | $3,958,570 8,180,581 MATIC | $926,076,889 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1872 | -0.55% | -5.92% | -8.46% | -4.73% | $95,822,676 80,710,190 APE | $893,580,873 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3342 | -1.01% | -3.69% | -4.38% | 1.99% | $5,538,925 4,151,511 NEXO | $862,084,568 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.97 | -0.59% | -5.91% | -13.15% | 1.96% | $45,134,396 9,080,594 PENDLE | $810,578,449 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08628 | -0.44% | -7.11% | -8.48% | -0.98% | $81,997,202 950,407,106 CHZ | $796,709,299 |
 |
|
|
93 |
DeXe
DEXE
DeXe
93
DEXE
|
$13.73 | 4.69% | 2.34% | 65.65% | 72.34% | $14,476,154 1,054,369 DEXE | $784,016,495 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.6072 | -0.71% | -9.33% | -4.84% | 32.03% | $24,744,483 15,396,484 SUPER | $782,779,197 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.46% | -6.33% | -6.45% | -17.16% | $10,412,242 3,393,027 AKT | $764,207,066 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9983 | 0.00% | -0.06% | -0.32% | -0.29% | $2,410,922 2,415,026 USDD | $759,095,330 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01403 | 1.78% | 0.08% | 17.38% | 78.50% | $104,247,916 7,428,440,467 RSR | $753,225,244 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1585 | -0.37% | -5.37% | -10.02% | -6.78% | $69,911,516 441,060,108 CFX | $750,417,946 |
 |