USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,656.63 | -0.17% | -2.55% | -6.69% | 3.43% | $41,322,935,817 431,992 BTC | $1,890,348,832,542 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,355.69 | -0.22% | -3.23% | -9.11% | 0.94% | $18,515,411,865 5,517,618 ETH | $405,855,570,923 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | 0.01% | -0.02% | -0.08% | -0.12% | $100,560,080,226 100,471,752,784 USDT | $139,132,638,830 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.19 | -0.23% | -4.28% | -9.01% | 62.22% | $4,589,129,266 2,099,549,708 XRP | $124,765,768,126 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.86 | -0.78% | -2.12% | -1.69% | 11.21% | $1,099,182,061 1,591,039 BNB | $99,787,421,725 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.86 | -0.03% | -3.41% | -10.06% | -17.31% | $2,631,308,648 13,932,822 SOL | $90,837,369,868 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3162 | -0.14% | -4.37% | -13.39% | -16.00% | $2,492,453,796 7,883,554,731 DOGE | $46,776,006,154 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | 0.00% | 0.01% | -0.02% | 0.00% | $5,660,054,895 5,649,048,796 USDC | $43,010,004,936 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8723 | -0.07% | -4.80% | -11.37% | -4.27% | $696,641,332 798,644,334 ADA | $30,522,505,089 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2523 | 0.00% | -1.56% | -5.20% | 32.82% | $808,996,909 3,206,435,302 TRX | $21,685,485,761 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.95 | -0.30% | -6.78% | -12.21% | -7.10% | $467,752,256 12,325,477 AVAX | $15,553,940,333 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.02 | 0.24% | -6.41% | -8.55% | 37.96% | $731,330,267 31,770,252 LINK | $14,703,359,093 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.72 | -0.06% | -3.58% | 5.26% | -2.05% | $253,666,649 44,310,747 TONCOIN | $14,639,333,425 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.32% | -5.61% | -11.25% | -9.71% | $526,800,306 24,267,169,731,708 SHIB | $12,791,765,654 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2910 | 0.04% | -6.27% | -0.01% | 119.41% | $892,209,668 3,066,419,112 HBAR | $11,129,903,647 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3594 | -0.38% | -6.48% | -11.29% | -18.34% | $324,643,916 903,357,775 XLM | $10,918,155,642 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.02 | -0.35% | -5.63% | -8.88% | -11.24% | $313,962,804 44,731,711 DOT | $10,787,460,501 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.99 | 2.54% | 22.02% | 46.62% | 346.41% | $1,353,803,282 193,689,657 BGB | $9,785,368,122 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$441.10 | -0.34% | -5.11% | -9.60% | -9.41% | $312,365,670 708,153 BCH | $8,728,138,973 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | 0.52% | -3.41% | -0.98% | 14.32% | $1,207,100 131,764 LEO | $8,460,326,099 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.07 | -0.08% | -6.17% | -12.49% | 20.25% | $340,210,563 26,029,175 UNI | $7,848,527,115 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$104.09 | -0.18% | -4.34% | -6.71% | 14.50% | $512,176,647 4,920,431 LTC | $7,835,432,137 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | -0.31% | -6.93% | -11.57% | -16.91% | $272,516,371 53,336,591 NEAR | $6,241,438,647 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.00% | 0.00% | 0.01% | -0.01% | $133,732,393 134,020,445 DAI | $5,353,850,799 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.66 | -0.46% | -8.59% | -1.94% | 99.92% | $569,021,181 1,675,289 AAVE | $5,106,594,483 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.56 | -0.14% | -6.01% | -5.91% | -4.67% | $185,864,113 17,593,644 ICP | $5,055,812,676 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1510 | -0.42% | -4.63% | -17.14% | -10.26% | $31,472,578 208,475,252 CRO | $4,015,409,371 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.15 | -0.05% | -5.11% | -11.70% | -7.34% | $209,811,869 8,022,552 ETC | $3,913,714,980 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04784 | -0.55% | -8.58% | -7.50% | 23.31% | $80,212,788 1,676,583,437 VET | $3,862,955,561 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.21 | -0.42% | -5.02% | -9.64% | -1.85% | $334,510,622 46,423,134 RNDR | $3,719,179,663 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.61 | 0.32% | -0.61% | -8.24% | 25.38% | $68,143,828 353,783 XMR | $3,546,012,810 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.02% | -2.68% | -9.29% | 2.13% | $35,005,009 9,604,192 OM | $3,470,752,305 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2781 | -0.43% | -5.49% | -10.38% | -5.63% | $211,621,757 165,569,394 FET | $3,119,144,592 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.05 | 0.04% | -5.49% | -11.18% | -5.24% | $258,956,752 51,291,234 FIL | $3,093,478,695 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.01 | 1.30% | 8.86% | 5.36% | -1.79% | $16,511,282 323,660 OKB | $3,063,920,895 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3566 | -0.32% | -7.45% | -5.66% | 33.84% | $187,122,269 524,781,721 ALGO | $2,968,971,839 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1138 | -0.72% | -3.71% | -12.48% | -21.57% | $137,072,737 1,204,958,991 KAS | $2,881,179,560 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | -0.10% | -5.03% | -12.99% | -15.95% | $169,288,746 25,872,484 ATOM | $2,557,959,297 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9104 | -0.61% | -8.11% | -21.04% | -8.54% | $275,084,903 302,159,350 FTM | $2,552,420,163 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8098 | -0.49% | -5.71% | -15.94% | -17.23% | $230,917,272 127,595,629 OP | $2,443,843,593 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5753 | -0.64% | -7.37% | -21.27% | -25.74% | $134,498,807 85,379,913 STX | $2,372,932,358 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3521 | -0.34% | -6.51% | -13.06% | -18.62% | $81,518,405 60,290,101 IMX | $2,298,378,785 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | -1.16% | -6.75% | -5.15% | 12.28% | $49,064,199 22,313,666 THETA | $2,196,646,323 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.35 | 0.11% | -6.94% | -12.47% | -23.54% | $123,984,858 5,808,307 INJ | $2,106,314,520 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2110 | -0.20% | -5.87% | -9.63% | -10.30% | $65,163,060 308,796,736 GRT | $2,008,922,216 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03691 | -1.11% | -7.76% | -3.27% | 60.29% | $190,484,570 5,160,783,651 JASMY | $1,817,711,282 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.97% | -5.02% | -10.57% | -6.26% | $221,389,040 101,235,956 Worldcoin | $1,790,858,756 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | -0.13% | -7.77% | -15.63% | -7.29% | $206,948,210 42,830,775 RUNE | $1,661,624,423 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001707 | -0.30% | -3.39% | -10.32% | -19.41% | $222,254,282 1,301,798,631,158 FLOKI | $1,637,250,631 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7974 | -1.55% | -4.31% | -0.88% | 12.14% | $162,952,442 90,659,544 LDO | $1,605,737,604 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$17.45 | 4.76% | 24.96% | 28.81% | 62.26% | $65,854,910 3,773,988 GT | $1,541,646,980 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02624 | -0.39% | -4.95% | -6.20% | 21.69% | $10,208,716 389,036,115 FLR | $1,440,673,062 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.85 | -0.99% | -7.27% | 2.99% | -10.63% | $84,035,458 17,312,091 RAY | $1,406,380,707 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3612 | -0.75% | -3.41% | 1.92% | 15.28% | $66,900,078 49,148,406 XTZ | $1,384,050,760 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5651 | -0.10% | -7.54% | -9.27% | -9.98% | $248,043,820 438,975,784 SAND | $1,374,931,068 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$112.47 | 0.45% | -6.26% | -5.15% | 18.39% | $18,959,180 168,567 QNT | $1,361,935,271 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,527.65 | -0.27% | -6.01% | -11.87% | -11.39% | $94,195,010 61,660 MKR | $1,361,083,235 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03625 | -0.71% | -5.99% | -9.05% | 6.24% | $181,702,326 5,011,787,032 GALA | $1,327,101,223 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.97 | -0.83% | -1.62% | -5.53% | -1.92% | $1,028,987 93,825 KCS | $1,319,854,010 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7925 | -0.13% | -6.72% | -13.81% | -0.04% | $157,070,091 198,201,062 EOS | $1,216,090,231 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.77 | -0.62% | -8.12% | -13.26% | 12.91% | $23,915,143 3,531,227 HNT | $1,192,872,213 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9506 | -0.82% | -8.51% | 0.28% | 95.03% | $372,867,166 392,255,799 CRV | $1,192,277,682 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07964 | 0.89% | -2.88% | 5.10% | 52.77% | $29,467,373 369,997,720 XDC | $1,185,727,428 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.25 | -0.31% | -7.94% | -16.98% | 48.68% | $205,452,259 6,178,492 ENS | $1,171,284,840 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.84 | -0.49% | -8.54% | 31.33% | 54.57% | $167,483,781 2,398,094 ZEC | $1,142,655,542 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.39 | -1.68% | 4.16% | 27.30% | 50.56% | $78,999,137 23,321,251 FTT | $1,116,340,028 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7159 | 0.02% | -7.46% | -10.16% | -15.68% | $77,454,900 108,194,897 FLOW | $1,114,335,473 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.72 | 0.98% | -1.64% | -8.18% | -13.24% | $90,422,663 5,407,660 AR | $1,099,986,964 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2993 | -0.26% | -9.79% | -10.58% | 39.86% | $44,856,950 149,886,793 MIOTA | $1,069,594,125 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.70 | -0.26% | -4.13% | -7.39% | -17.26% | $52,401,876 975,851 BSV | $1,063,371,122 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -1.01% | -5.82% | -7.39% | -13.08% | $32,211,625 30,035,648,556,078 BTT | $1,041,513,882 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | -0.23% | -6.40% | -5.03% | -10.88% | $62,627,223 9,868,464 AXS | $996,100,390 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.99 | -0.33% | -7.97% | -10.75% | 2.57% | $38,589,469 2,758,745 NEO | $984,729,369 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8544 | 0.03% | -8.94% | -20.06% | 16.22% | $29,206,253 34,183,927 AIOZ | $982,283,929 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | -0.15% | -6.04% | -4.61% | -11.35% | $3,705,924 1,797,867 FLZ | $969,755,289 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4962 | -0.08% | -5.79% | -6.01% | -14.14% | $115,444,872 232,645,141 MANA | $967,662,991 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.12 | 0.01% | -5.13% | -11.65% | -2.96% | $117,109,832 3,432,158 EGLD | $944,966,441 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4859 | -0.40% | -5.74% | -7.16% | -6.36% | $3,950,982 8,131,362 MATIC | $930,825,448 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1862 | -0.52% | -5.75% | -9.25% | -5.59% | $96,440,286 81,301,947 APE | $892,794,451 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3355 | -0.69% | -3.13% | -4.31% | 1.48% | $5,374,098 4,024,015 NEXO | $862,932,059 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.97 | -0.59% | -5.63% | -13.71% | 1.25% | $45,306,270 9,116,480 PENDLE | $807,226,886 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08639 | -0.39% | -6.77% | -9.17% | -1.95% | $82,078,768 950,044,989 CHZ | $796,211,780 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6105 | -0.42% | -9.51% | -5.44% | 31.88% | $24,653,636 15,307,659 SUPER | $786,786,459 |
 |
|
|
94 |
DeXe
DEXE
DeXe
94
DEXE
|
$13.55 | 3.01% | -0.05% | 62.95% | 68.21% | $13,648,265 1,007,514 DEXE | $771,238,567 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.38% | -6.17% | -7.06% | -17.44% | $10,423,777 3,391,115 AKT | $760,905,852 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01406 | 2.96% | -0.05% | 16.88% | 78.44% | $102,861,684 7,316,120,950 RSR | $759,160,597 |
 |
|
|
99 |
USDD
USDD
USDD
99
USDD
|
$0.9985 | 0.02% | -0.07% | -0.29% | -0.22% | $2,417,455 2,420,998 USDD | $757,757,433 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1580 | -0.09% | -5.26% | -10.69% | -7.05% | $70,114,310 443,805,420 CFX | $750,187,576 |
 |