USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,697.76 | -0.05% | -2.59% | -6.72% | 3.17% | $41,408,626,210 432,702 BTC | $1,893,056,630,232 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,355.05 | -0.16% | -3.23% | -9.19% | 0.70% | $18,876,396,990 5,626,268 ETH | $404,158,091,308 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | -0.01% | -0.02% | -0.07% | -0.11% | $100,934,408,596 100,842,454,738 USDT | $138,997,912,105 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.25% | -4.22% | -9.19% | 62.03% | $4,597,956,531 2,112,522,072 XRP | $124,611,221,800 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.92 | -0.70% | -2.03% | -1.75% | 10.98% | $1,098,134,761 1,587,084 BNB | $99,741,118,945 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.56 | -0.19% | -3.37% | -10.22% | -17.59% | $2,639,743,465 13,999,664 SOL | $90,693,457,854 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3159 | -0.22% | -4.21% | -13.56% | -16.37% | $2,499,848,870 7,913,059,860 DOGE | $46,693,073,822 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.00% | -0.01% | -0.01% | 0.01% | $5,924,814,556 5,913,116,961 USDC | $43,054,387,431 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8683 | -0.15% | -4.75% | -11.50% | -4.61% | $698,711,026 804,685,122 ADA | $30,474,613,778 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2519 | 0.00% | -1.57% | -5.25% | 32.64% | $807,947,678 3,207,611,334 TRX | $21,649,355,338 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.88 | -0.45% | -6.78% | -12.36% | -7.36% | $468,620,959 12,371,697 AVAX | $15,524,609,785 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.07 | 0.21% | -6.38% | -8.62% | 37.73% | $729,567,038 31,624,687 LINK | $14,720,674,137 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.71 | -0.10% | -3.52% | 4.99% | -2.48% | $253,731,434 44,409,025 TONCOIN | $14,625,262,906 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.35% | -5.40% | -11.22% | -9.90% | $526,067,220 24,230,847,869,353 SHIB | $12,754,810,198 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2906 | 0.04% | -6.62% | 0.01% | 119.54% | $893,953,074 3,076,358,611 HBAR | $11,115,621,620 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3588 | -0.42% | -6.45% | -11.47% | -18.44% | $325,839,468 908,057,283 XLM | $10,901,650,183 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | -0.22% | -5.37% | -9.04% | -11.57% | $313,926,408 44,843,530 DOT | $10,727,100,484 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.98 | 2.13% | 22.63% | 46.58% | 346.47% | $1,357,346,796 194,590,522 BGB | $9,765,560,516 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.45 | -0.52% | -5.15% | -9.79% | -9.87% | $311,705,639 710,929 BCH | $8,710,460,393 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | 1.26% | -3.43% | -0.96% | 14.30% | $1,204,665 131,474 LEO | $8,487,275,132 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.04 | -0.10% | -6.22% | -12.57% | 20.01% | $339,203,551 26,008,036 UNI | $7,808,184,639 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.60 | -0.16% | -4.22% | -6.83% | 14.20% | $511,157,308 4,934,058 LTC | $7,798,216,945 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.51% | -6.93% | -11.74% | -17.32% | $272,234,106 53,198,364 NEAR | $6,226,219,646 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9976 | -0.02% | -0.03% | -0.03% | -0.04% | $133,652,546 133,974,781 DAI | $5,357,841,128 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$340.79 | -0.40% | -8.72% | -2.13% | 99.49% | $568,829,485 1,669,170 AAVE | $5,118,457,427 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.54 | -0.31% | -5.76% | -6.12% | -5.34% | $186,286,419 17,676,544 ICP | $5,043,535,301 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1515 | -0.54% | -4.63% | -16.92% | -10.40% | $31,566,761 208,319,334 CRO | $4,010,331,982 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.05 | 0.02% | -4.95% | -11.76% | -7.53% | $210,231,386 8,071,081 ETC | $3,925,348,948 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04764 | -0.61% | -8.28% | -7.56% | 22.89% | $80,253,131 1,684,446,024 VET | $3,870,020,194 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | -0.54% | -4.95% | -9.89% | -2.09% | $333,022,139 46,455,201 RNDR | $3,722,352,803 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.25 | 0.30% | -0.55% | -8.38% | 25.18% | $68,268,617 355,095 XMR | $3,539,380,295 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.22% | -2.77% | -9.43% | 2.09% | $35,049,052 9,636,557 OM | $3,456,537,826 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2773 | -0.61% | -5.35% | -10.37% | -6.09% | $211,233,498 165,375,738 FET | $3,120,191,094 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.04 | 0.01% | -5.34% | -11.36% | -5.70% | $258,450,064 51,293,208 FIL | $3,087,306,980 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.75 | 1.31% | 8.21% | 4.79% | -2.68% | $16,397,992 323,144 OKB | $3,050,807,233 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3556 | -0.35% | -7.47% | -5.75% | 33.84% | $186,750,635 525,187,540 ALGO | $2,954,861,192 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1133 | -0.76% | -3.64% | -12.57% | -21.80% | $137,446,895 1,213,367,807 KAS | $2,877,638,310 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | -0.19% | -4.86% | -13.22% | -16.34% | $168,700,651 25,822,773 ATOM | $2,559,093,469 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9046 | -0.85% | -8.18% | -21.34% | -9.05% | $277,679,931 306,973,466 FTM | $2,538,633,744 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8053 | -0.74% | -5.49% | -16.17% | -17.26% | $231,364,869 128,162,000 OP | $2,432,881,934 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5771 | -0.70% | -7.17% | -21.42% | -26.06% | $134,716,987 85,418,863 STX | $2,366,214,070 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3535 | -0.47% | -6.39% | -13.19% | -18.67% | $81,819,501 60,451,914 IMX | $2,284,648,031 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -1.43% | -6.58% | -5.28% | 11.55% | $48,923,227 22,294,576 THETA | $2,194,400,394 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.31 | 0.01% | -6.77% | -12.65% | -24.19% | $123,832,352 5,810,789 INJ | $2,102,825,080 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2102 | -0.16% | -5.77% | -9.78% | -10.68% | $65,460,283 311,428,570 GRT | $2,011,058,019 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03680 | -0.97% | -7.10% | -3.51% | 59.50% | $190,612,515 5,179,302,981 JASMY | $1,810,614,114 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -1.16% | -4.75% | -10.61% | -6.60% | $221,735,999 101,201,292 Worldcoin | $1,788,902,276 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | -0.10% | -7.79% | -15.68% | -7.74% | $206,411,015 42,791,989 RUNE | $1,658,813,351 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001707 | -0.59% | -3.12% | -10.33% | -19.69% | $222,526,017 1,303,715,449,249 FLOKI | $1,638,482,360 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7991 | -1.35% | -3.96% | -0.92% | 12.63% | $162,399,674 90,265,564 LDO | $1,610,497,970 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$17.35 | 4.55% | 24.84% | 28.68% | 62.29% | $65,048,786 3,750,209 GT | $1,538,573,460 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02613 | -0.32% | -4.80% | -6.45% | 21.58% | $10,214,771 390,968,495 FLR | $1,435,835,694 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.83 | -0.79% | -7.41% | 2.86% | -10.98% | $84,001,675 17,407,866 RAY | $1,403,684,316 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3532 | -0.86% | -3.21% | 1.58% | 14.77% | $66,551,987 49,182,476 XTZ | $1,381,410,172 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5628 | -0.06% | -7.35% | -9.36% | -10.81% | $248,998,209 442,452,397 SAND | $1,373,492,476 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,521.49 | -0.28% | -5.88% | -12.00% | -11.47% | $94,414,370 62,054 MKR | $1,356,947,317 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.62 | 0.39% | -6.43% | -5.01% | 18.06% | $18,944,994 168,219 QNT | $1,356,927,599 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03605 | -0.61% | -5.94% | -9.22% | 5.67% | $182,448,309 5,061,540,697 GALA | $1,319,451,042 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$11.00 | -0.77% | -1.37% | -5.50% | -2.14% | $1,014,777 92,224 KCS | $1,318,919,785 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7913 | -0.20% | -6.66% | -14.17% | -0.81% | $156,938,729 198,328,517 EOS | $1,219,159,227 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9500 | -0.79% | -7.90% | 0.27% | 94.69% | $374,969,603 394,699,928 CRV | $1,191,575,766 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | -0.94% | -8.13% | -13.40% | 12.15% | $23,889,836 3,530,972 HNT | $1,185,750,494 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07930 | 0.81% | -2.99% | 5.09% | 52.56% | $29,443,010 371,263,218 XDC | $1,184,254,384 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.26 | -0.31% | -7.82% | -17.29% | 48.53% | $206,000,084 6,194,229 ENS | $1,172,594,638 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$70.02 | -0.39% | -8.37% | 31.39% | 54.52% | $167,401,584 2,390,909 ZEC | $1,144,380,149 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.41 | -1.27% | 4.69% | 28.57% | 51.20% | $78,463,926 23,002,537 FTT | $1,120,770,678 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7143 | -0.03% | -7.36% | -10.30% | -15.95% | $77,773,192 108,885,670 FLOW | $1,109,594,871 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.66 | 0.45% | -1.75% | -8.57% | -13.98% | $90,779,096 5,448,127 AR | $1,093,930,278 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2982 | -0.20% | -9.51% | -10.56% | 39.52% | $44,749,677 150,066,045 MIOTA | $1,066,829,578 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.61 | -0.36% | -4.24% | -7.58% | -17.71% | $52,154,628 972,814 BSV | $1,061,657,690 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.81% | -5.73% | -7.25% | -13.08% | $32,148,930 29,800,055,342,178 BTT | $1,043,522,237 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | -0.29% | -6.54% | -5.20% | -11.17% | $63,392,509 10,036,716 AXS | $992,363,420 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.97 | -0.34% | -7.69% | -10.83% | 2.31% | $38,733,928 2,772,407 NEO | $985,513,925 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8531 | 0.22% | -9.10% | -20.14% | 16.14% | $29,082,001 34,090,877 AIOZ | $977,835,290 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.31% | -5.63% | -4.33% | -11.16% | $3,705,695 1,794,768 FLZ | $975,266,212 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4969 | -0.17% | -5.69% | -6.29% | -14.64% | $115,134,427 231,684,391 MANA | $965,194,230 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.07 | -0.01% | -4.86% | -11.74% | -3.15% | $117,061,155 3,436,082 EGLD | $946,328,319 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4847 | -0.38% | -5.55% | -7.23% | -6.66% | $3,935,803 8,120,892 MATIC | $926,589,943 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1843 | -0.62% | -5.47% | -9.48% | -6.12% | $118,850,433 100,355,893 APE | $891,357,301 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3340 | -0.64% | -3.13% | -4.42% | 1.50% | $5,296,381 3,970,439 NEXO | $863,654,113 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.96 | -0.84% | -5.65% | -13.95% | 0.85% | $45,442,151 9,168,098 PENDLE | $808,316,274 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08612 | -0.30% | -6.55% | -9.32% | -2.27% | $82,154,560 953,987,113 CHZ | $792,861,742 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6089 | -0.70% | -9.29% | -5.44% | 31.48% | $24,710,450 15,358,829 SUPER | $782,837,043 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.37 | 2.36% | -1.39% | 61.48% | 66.70% | $13,589,067 1,016,636 DEXE | $764,816,490 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.29% | -6.04% | -7.19% | -17.49% | $10,449,442 3,401,446 AKT | $763,510,527 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9952 | 0.00% | -0.11% | -0.31% | -0.32% | $2,421,691 2,433,270 USDD | $759,041,306 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01394 | 2.40% | -0.32% | 15.93% | 76.52% | $102,523,244 7,356,064,091 RSR | $753,305,922 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1578 | -0.11% | -5.03% | -10.63% | -7.29% | $69,925,322 443,004,564 CFX | $748,767,758 |
 |