USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,369.94 | -0.55% | -2.90% | -4.85% | 2.53% | $43,147,958,883 452,427 BTC | $1,888,462,072,123 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,340.24 | -0.87% | -3.95% | -7.21% | 0.23% | $19,491,274,265 5,835,285 ETH | $402,374,786,319 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | 0.00% | -0.02% | -0.08% | -0.14% | $101,926,874,604 101,936,343,711 USDT | $139,554,203,600 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.76% | -5.13% | -5.33% | 59.78% | $4,892,636,856 2,253,208,112 XRP | $123,946,135,739 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.34 | -0.37% | -2.10% | 0.71% | 11.86% | $1,193,705,598 1,731,663 BNB | $99,369,572,921 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.07 | -0.64% | -4.69% | -7.58% | -18.31% | $2,673,719,953 14,216,885 SOL | $90,457,056,167 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3152 | -0.96% | -4.93% | -9.60% | -17.50% | $2,537,656,628 8,050,485,627 DOGE | $46,404,824,171 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9992 | 0.02% | 0.03% | 0.00% | -0.01% | $5,882,406,980 5,887,188,627 USDC | $43,234,509,727 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8667 | -0.68% | -5.17% | -7.14% | -5.52% | $706,830,559 815,555,343 ADA | $30,539,761,846 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2511 | -0.41% | -2.01% | -3.35% | 31.78% | $836,948,582 3,332,552,740 TRX | $21,628,676,345 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.78 | -0.58% | -6.90% | -8.93% | -9.49% | $485,973,920 12,862,082 AVAX | $15,423,856,050 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | -1.24% | -4.55% | 7.89% | -4.08% | $229,052,530 40,063,467 TONCOIN | $14,605,617,397 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.88 | -0.90% | -7.11% | -5.38% | 33.16% | $732,113,637 31,999,362 LINK | $14,555,384,192 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -1.01% | -6.36% | -7.94% | -10.91% | $521,839,551 24,207,112,876,186 SHIB | $12,690,068,158 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2890 | -1.30% | -7.16% | 0.59% | 115.95% | $881,749,921 3,050,663,125 HBAR | $11,056,232,663 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3565 | -1.16% | -6.90% | -8.28% | -20.37% | $324,351,207 909,865,286 XLM | $10,787,058,626 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -1.01% | -6.88% | -5.73% | -12.00% | $311,373,119 44,616,356 DOT | $10,672,681,695 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.39 | 2.44% | 30.01% | 63.50% | 363.26% | $1,512,302,680 204,777,883 BGB | $10,308,136,787 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.91 | -0.80% | -5.49% | -7.15% | -10.53% | $316,684,816 724,825 BCH | $8,653,953,840 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | -0.57% | -4.37% | -0.17% | 13.21% | $1,252,992 137,189 LEO | $8,460,042,019 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$102.62 | -0.93% | -5.65% | -2.72% | 13.01% | $545,578,056 5,316,445 LTC | $7,763,471,550 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.90 | -1.32% | -7.49% | -12.35% | 17.77% | $339,271,069 26,294,640 UNI | $7,747,835,004 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | -0.69% | -7.74% | -8.60% | -17.37% | $275,356,382 54,219,472 NEAR | $6,160,507,688 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9980 | 0.00% | 0.01% | -0.01% | 0.01% | $131,710,590 131,980,051 DAI | $5,359,793,442 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.48 | -0.97% | -9.40% | 2.80% | 94.56% | $568,808,213 1,690,463 AAVE | $5,068,977,312 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.41 | -1.21% | -7.36% | -3.19% | -5.10% | $191,872,752 18,431,593 ICP | $4,996,953,473 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1503 | -0.99% | -5.49% | -13.59% | -12.13% | $30,647,986 203,920,605 CRO | $4,001,533,734 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.92 | -0.91% | -5.32% | -9.26% | -8.14% | $223,130,168 8,608,974 ETC | $3,878,679,112 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04737 | -1.56% | -8.54% | -4.21% | 17.03% | $81,137,143 1,712,763,342 VET | $3,824,942,628 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | -0.74% | -4.86% | -5.81% | -1.34% | $323,634,755 45,154,547 RNDR | $3,714,187,685 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.62 | -0.92% | -1.73% | -8.72% | 21.66% | $66,708,363 349,964 XMR | $3,505,689,700 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | -1.26% | -4.60% | -9.13% | 2.23% | $39,688,624 10,951,034 OM | $3,437,563,727 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2706 | -0.81% | -6.12% | -6.75% | -5.58% | $213,799,356 168,263,160 FET | $3,113,218,491 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | -1.23% | -6.08% | -8.55% | -6.15% | $258,168,513 51,641,626 FIL | $3,064,073,163 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.78 | -1.00% | 6.80% | 6.75% | -3.57% | $19,162,463 377,375 OKB | $3,046,699,392 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3517 | -1.31% | -9.00% | -2.63% | 28.38% | $190,474,387 541,562,381 ALGO | $2,922,663,233 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1122 | -0.76% | -4.72% | -10.41% | -22.80% | $144,504,736 1,287,772,223 KAS | $2,851,965,921 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | -0.72% | -6.13% | -10.23% | -16.71% | $165,589,608 25,317,198 ATOM | $2,556,943,367 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8892 | -0.93% | -10.18% | -19.27% | -14.79% | $305,329,262 343,362,636 FTM | $2,485,611,813 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7872 | -1.21% | -6.62% | -13.78% | -18.68% | $230,891,762 129,189,252 OP | $2,408,601,470 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5707 | -0.99% | -7.99% | -17.99% | -24.80% | $136,854,620 87,128,500 STX | $2,361,345,920 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3377 | -0.72% | -8.35% | -10.85% | -18.97% | $81,900,264 61,225,573 IMX | $2,264,786,208 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -1.11% | -9.76% | -2.34% | 12.45% | $46,593,032 21,371,428 THETA | $2,177,972,935 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | -0.34% | -6.57% | -8.82% | -25.72% | $118,829,104 5,595,995 INJ | $2,103,720,919 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2084 | -1.26% | -6.85% | -7.39% | -11.72% | $63,567,624 304,957,263 GRT | $1,988,382,539 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03636 | -2.23% | -7.09% | -0.38% | 57.45% | $179,205,104 4,928,267,443 JASMY | $1,790,757,842 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.90% | -5.44% | -6.99% | -5.86% | $213,870,850 97,787,556 Worldcoin | $1,784,283,153 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001722 | -0.35% | -3.45% | -5.51% | -19.45% | $227,802,522 1,322,879,785,430 FLOKI | $1,653,034,568 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.81 | -1.13% | -8.19% | -12.85% | -8.61% | $208,067,663 43,247,490 RUNE | $1,651,219,971 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7880 | -1.23% | -4.42% | 4.95% | 13.89% | $166,046,193 92,866,165 LDO | $1,597,349,498 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02610 | 0.03% | -5.08% | -5.05% | 16.98% | $9,123,431 349,617,719 FLR | $1,432,679,363 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.82% | -8.32% | 6.15% | -12.64% | $82,253,207 17,158,553 RAY | $1,394,437,978 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3450 | -1.09% | -5.50% | 6.50% | 15.86% | $68,832,155 51,175,156 XTZ | $1,377,250,953 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5614 | -0.85% | -7.72% | -5.56% | -9.93% | $244,533,928 435,610,268 SAND | $1,360,498,969 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,520.85 | -0.74% | -6.27% | -8.35% | -12.28% | $94,631,631 62,223 MKR | $1,359,092,157 |
 |
|
|
63 |
GateToken
GT
GateToken
63
GT
|
$15.20 | -3.68% | 5.47% | 13.56% | 41.14% | $90,074,375 5,927,010 GT | $1,348,061,449 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.61 | -1.45% | -6.93% | -2.77% | 16.70% | $19,237,703 172,366 QNT | $1,343,394,283 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.04 | -0.02% | -0.25% | -4.14% | -2.12% | $1,097,757 99,402 KCS | $1,325,066,979 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03591 | -1.20% | -7.51% | -5.43% | 3.64% | $178,110,685 4,959,488,553 GALA | $1,314,617,578 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.70 | 6.35% | 16.54% | 38.90% | 63.13% | $110,406,168 29,821,138 FTT | $1,215,228,508 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7874 | -1.24% | -7.43% | -11.13% | 0.36% | $162,010,788 205,756,713 EOS | $1,209,513,788 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.75 | -0.59% | -9.03% | -8.33% | 11.51% | $23,518,841 3,482,412 HNT | $1,181,249,180 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.20 | -1.03% | -7.43% | -14.03% | 48.78% | $201,866,418 6,080,666 ENS | $1,168,186,286 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07814 | -0.68% | -5.92% | 3.28% | 44.20% | $29,230,883 374,084,682 XDC | $1,164,523,172 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9232 | -1.97% | -11.89% | 2.99% | 88.98% | $377,140,790 408,506,961 CRV | $1,156,818,458 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.47 | -2.05% | -10.32% | 33.67% | 52.16% | $164,975,955 2,409,410 ZEC | $1,118,021,457 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7103 | -1.01% | -8.16% | -8.05% | -16.89% | $78,284,715 110,206,894 FLOW | $1,103,502,858 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.62 | -1.73% | -3.14% | -5.99% | -14.31% | $90,381,651 5,439,716 AR | $1,087,555,782 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.33 | -0.96% | -5.23% | -4.45% | -18.13% | $53,257,715 998,632 BSV | $1,056,087,450 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2958 | -1.68% | -10.68% | -7.89% | 39.10% | $46,012,069 155,558,012 MIOTA | $1,052,918,699 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.65% | -6.08% | -5.54% | -13.00% | $33,164,673 30,880,932,403,160 BTT | $1,042,973,942 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | -0.55% | -7.04% | -2.32% | -11.82% | $63,716,361 10,088,222 AXS | $990,364,639 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.10 | 2.30% | -5.70% | -3.94% | -9.52% | $3,652,518 1,742,488 FLZ | $988,133,978 |
 |
|
|
83 |
Neo
NEO
Neo
83
NEO
|
$13.86 | -1.15% | -8.96% | -8.69% | 1.68% | $37,413,636 2,699,427 NEO | $977,657,313 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8427 | -0.95% | -10.53% | -17.43% | 10.50% | $29,418,685 34,910,292 AIOZ | $964,030,610 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4941 | -0.90% | -7.21% | -3.61% | -15.31% | $113,658,684 230,022,969 MANA | $957,787,400 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.81 | -1.28% | -5.59% | -7.88% | -4.15% | $118,711,805 3,511,202 EGLD | $940,081,560 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4805 | -0.95% | -7.33% | -4.59% | -8.75% | $3,665,606 7,628,845 MATIC | $915,888,641 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1781 | -0.98% | -6.27% | -6.12% | -4.93% | $94,293,707 80,039,684 APE | $886,688,925 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3373 | -0.89% | -3.50% | -1.21% | -0.20% | $5,906,966 4,417,170 NEXO | $861,486,931 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | -1.59% | -6.87% | -10.56% | -1.21% | $48,227,831 9,892,831 PENDLE | $798,158,749 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08528 | -1.02% | -8.38% | -6.51% | -2.46% | $79,772,412 935,415,353 CHZ | $787,514,863 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5795 | -0.70% | -9.23% | -3.28% | 29.61% | $25,094,293 15,887,514 SUPER | $770,078,746 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01413 | -0.75% | 4.07% | 22.70% | 76.22% | $116,279,944 8,230,163,790 RSR | $762,881,771 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9953 | -0.02% | -0.08% | -0.29% | -0.23% | $2,425,758 2,437,114 USDD | $760,225,904 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.07 | -0.87% | -7.61% | -4.73% | -19.25% | $10,376,177 3,383,320 AKT | $758,418,733 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.20 | -1.91% | -1.03% | 61.92% | 62.59% | $16,439,546 1,245,703 DEXE | $754,350,918 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1586 | -1.16% | -5.28% | -6.25% | -6.40% | $70,434,354 444,119,596 CFX | $750,079,823 |
 |