USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,137.74 | 0.80% | -2.48% | -4.49% | 3.24% | $44,280,315,613 460,592 BTC | $1,899,863,773,784 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,346.92 | 0.20% | -3.75% | -7.36% | 1.10% | $19,567,431,842 5,846,396 ETH | $403,582,012,957 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0012 | 0.02% | 0.01% | -0.02% | -0.11% | $102,522,695,980 102,404,079,862 USDT | $139,589,381,050 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.18% | -4.97% | -6.46% | 60.28% | $4,933,746,654 2,272,549,008 XRP | $123,923,851,388 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.73 | 0.39% | -1.58% | 0.65% | 12.61% | $1,208,516,045 1,747,084 BNB | $99,913,852,349 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.07 | 0.21% | -4.82% | -7.85% | -17.39% | $2,703,773,534 14,300,564 SOL | $90,665,993,380 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3143 | 0.22% | -4.87% | -10.16% | -17.52% | $2,530,319,408 8,051,471,889 DOGE | $46,264,923,998 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9991 | 0.01% | 0.03% | 0.01% | 0.00% | $5,987,156,479 5,992,319,512 USDC | $43,114,432,200 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8688 | 0.09% | -5.08% | -7.68% | -4.89% | $701,829,463 807,782,890 ADA | $30,493,328,604 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2522 | 0.07% | -1.87% | -3.26% | 31.88% | $848,289,099 3,363,715,583 TRX | $21,653,590,916 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.63 | 0.10% | -7.11% | -8.85% | -8.69% | $489,157,072 12,998,617 AVAX | $15,407,947,628 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.10% | -3.35% | 8.32% | -2.62% | $222,873,785 38,809,277 TONCOIN | $14,612,291,146 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.73 | -0.11% | -7.67% | -5.30% | 33.97% | $732,445,332 32,217,325 LINK | $14,550,502,524 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.17% | -5.97% | -8.21% | -10.45% | $529,949,759 24,642,300,120,254 SHIB | $12,672,347,063 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2879 | 0.23% | -7.65% | 0.31% | 114.77% | $877,627,671 3,048,149,070 HBAR | $11,024,655,950 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3572 | 0.06% | -6.71% | -8.65% | -19.96% | $323,528,114 905,703,549 XLM | $10,798,338,308 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.97 | -0.04% | -6.68% | -5.78% | -12.12% | $313,335,991 44,966,679 DOT | $10,656,293,421 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.18 | -3.88% | 26.74% | 64.19% | 355.74% | $1,492,475,684 207,724,737 BGB | $10,058,821,071 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.39 | 0.14% | -5.27% | -6.92% | -10.02% | $315,621,480 719,955 BCH | $8,683,240,353 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | -0.27% | -3.53% | 0.66% | 14.07% | $1,239,704 135,061 LEO | $8,459,773,432 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.87 | 0.22% | -7.07% | -11.37% | 19.31% | $335,096,775 26,046,080 UNI | $7,725,536,370 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.46 | -0.22% | -5.43% | -3.23% | 13.16% | $554,045,265 5,407,391 LTC | $7,712,695,308 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.05 | 0.12% | -7.49% | -8.00% | -16.47% | $276,245,688 54,653,914 NEAR | $6,180,523,214 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.01% | 0.00% | -0.01% | -0.01% | $134,004,321 134,156,433 DAI | $5,359,299,204 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.27 | 0.13% | -8.74% | 3.66% | 95.76% | $565,550,103 1,676,855 AAVE | $5,065,630,117 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.42 | -0.15% | -7.36% | -3.91% | -4.71% | $191,633,520 18,398,855 ICP | $4,964,721,693 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1501 | -0.59% | -5.35% | -13.43% | -11.82% | $31,011,103 206,561,678 CRO | $3,993,173,447 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.86 | 0.13% | -5.03% | -9.16% | -7.66% | $223,468,772 8,642,103 ETC | $3,877,421,031 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04721 | -0.01% | -8.52% | -3.93% | 17.58% | $80,458,773 1,704,131,635 VET | $3,835,105,441 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.20 | 0.29% | -4.66% | -5.85% | -0.45% | $326,513,925 45,378,781 RNDR | $3,713,817,734 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.34 | 0.48% | -1.91% | -7.11% | 21.82% | $67,438,918 354,302 XMR | $3,525,283,262 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | 0.02% | -4.14% | -11.37% | 2.66% | $39,054,617 10,774,077 OM | $3,431,366,844 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2737 | 0.09% | -5.72% | -7.07% | -4.77% | $216,219,397 169,757,372 FET | $3,098,971,200 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | -0.06% | -6.03% | -8.71% | -5.28% | $256,905,001 51,451,082 FIL | $3,060,519,420 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.27 | -1.78% | 5.31% | 6.73% | -4.57% | $19,898,166 395,843 OKB | $3,007,042,685 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3512 | -0.28% | -8.44% | -2.59% | 27.40% | $191,354,797 544,922,765 ALGO | $2,926,828,752 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1126 | 0.47% | -4.10% | -10.28% | -22.21% | $145,533,585 1,292,193,950 KAS | $2,861,179,579 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | 0.05% | -5.87% | -10.40% | -16.33% | $165,418,624 25,328,753 ATOM | $2,545,493,769 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8832 | -0.41% | -9.75% | -19.51% | -13.41% | $310,981,129 352,108,689 FTM | $2,473,681,571 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7804 | -0.21% | -6.36% | -14.25% | -17.83% | $228,752,228 128,480,780 OP | $2,406,653,679 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5676 | 0.20% | -7.56% | -17.83% | -23.75% | $136,705,917 87,204,749 STX | $2,361,435,856 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3400 | 0.39% | -7.39% | -10.38% | -18.31% | $84,826,163 63,304,060 IMX | $2,280,054,066 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -0.31% | -9.79% | -3.49% | 12.33% | $45,755,674 21,086,392 THETA | $2,169,914,796 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.34 | 0.42% | -6.23% | -8.69% | -25.73% | $120,486,507 5,645,966 INJ | $2,109,959,920 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2078 | 0.18% | -6.39% | -7.13% | -11.10% | $63,335,143 304,766,960 GRT | $1,988,300,623 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03624 | -0.60% | -6.91% | -0.56% | 58.72% | $172,189,626 4,751,912,161 JASMY | $1,784,506,072 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.18 | 0.20% | -5.57% | -7.53% | -5.27% | $211,588,064 97,242,603 Worldcoin | $1,780,566,045 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001733 | 1.20% | -2.67% | -5.31% | -18.10% | $233,386,198 1,346,446,447,052 FLOKI | $1,657,267,799 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.81 | 0.12% | -7.63% | -12.66% | -8.20% | $199,298,266 41,445,142 RUNE | $1,652,062,739 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7788 | 0.07% | -4.52% | 4.25% | 16.61% | $165,962,567 93,302,806 LDO | $1,600,233,623 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02602 | 0.25% | -5.15% | -4.97% | 19.50% | $9,130,735 350,866,866 FLR | $1,433,011,980 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.21% | -7.76% | 6.54% | -10.76% | $82,045,007 17,093,349 RAY | $1,401,810,185 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3504 | 0.43% | -4.50% | 6.28% | 16.59% | $70,171,423 51,964,877 XTZ | $1,379,948,711 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5609 | 0.18% | -7.42% | -5.55% | -9.06% | $241,738,244 430,953,297 SAND | $1,363,561,060 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,532.19 | 0.54% | -5.46% | -8.08% | -11.09% | $97,698,922 63,764 MKR | $1,361,066,744 |
 |
|
|
63 |
GateToken
GT
GateToken
63
GT
|
$15.33 | 2.32% | 5.66% | 15.66% | 42.01% | $92,443,405 6,029,395 GT | $1,354,593,713 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.46 | -0.35% | -6.68% | -3.09% | 19.52% | $19,425,615 174,278 QNT | $1,342,982,956 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.03 | 0.23% | 0.02% | -2.97% | -1.65% | $1,090,807 98,909 KCS | $1,328,546,673 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03570 | -0.07% | -7.47% | -5.52% | 3.77% | $177,276,182 4,965,956,753 GALA | $1,306,779,693 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.74 | -0.81% | 18.12% | 32.86% | 65.68% | $119,941,328 32,053,791 FTT | $1,228,225,962 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7863 | -0.17% | -6.90% | -11.35% | 1.33% | $161,321,160 205,173,753 EOS | $1,207,791,151 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | 0.07% | -8.85% | -9.33% | 11.46% | $23,406,316 3,462,569 HNT | $1,181,154,620 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07818 | -0.34% | -6.37% | 8.26% | 43.57% | $29,110,323 372,352,806 XDC | $1,169,784,084 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.22 | -0.33% | -7.48% | -14.27% | 50.77% | $201,848,978 6,076,598 ENS | $1,167,700,691 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9228 | -0.35% | -10.45% | 3.56% | 92.29% | $373,468,976 404,717,655 CRV | $1,161,464,487 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.13 | 1.10% | -7.36% | 34.41% | 54.67% | $164,766,802 2,383,503 ZEC | $1,128,740,469 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7109 | 0.14% | -7.83% | -8.19% | -16.40% | $78,699,109 110,708,874 FLOW | $1,104,314,120 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.65 | 0.40% | -2.91% | -6.28% | -13.90% | $90,413,777 5,431,331 AR | $1,092,897,459 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2952 | 0.28% | -10.04% | -7.72% | 39.00% | $45,884,144 155,429,074 MIOTA | $1,058,242,605 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.45 | -0.09% | -4.73% | -4.37% | -17.81% | $53,626,004 1,003,236 BSV | $1,055,338,219 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.27% | -5.95% | -5.75% | -12.43% | $33,251,948 30,865,304,241,154 BTT | $1,043,115,577 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | 0.48% | -6.33% | -2.17% | -11.09% | $63,936,761 10,078,471 AXS | $994,755,749 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | -0.04% | -8.29% | -8.63% | 1.73% | $37,163,554 2,674,528 NEO | $978,204,913 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | -1.58% | -5.02% | -4.95% | -10.80% | $3,522,798 1,708,658 FLZ | $974,828,274 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4948 | 0.15% | -6.81% | -3.81% | -14.68% | $113,103,682 228,602,562 MANA | $960,952,537 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8397 | -0.27% | -10.24% | -16.78% | 10.13% | $29,516,598 35,153,286 AIOZ | $960,560,752 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.91 | 0.10% | -5.28% | -8.16% | -3.52% | $119,090,268 3,512,368 EGLD | $939,940,084 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4813 | 0.31% | -6.68% | -4.93% | -8.20% | $3,436,685 7,139,746 MATIC | $918,433,138 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1786 | 0.38% | -5.74% | -5.47% | -3.79% | $97,629,754 82,838,081 APE | $887,934,755 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3412 | 0.74% | -2.50% | -3.17% | 0.60% | $5,934,407 4,424,745 NEXO | $868,336,846 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 0.05% | -6.63% | -10.52% | 0.42% | $48,231,126 9,850,649 PENDLE | $796,040,771 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08513 | -0.12% | -7.87% | -6.80% | -1.71% | $80,435,838 944,810,874 CHZ | $783,029,374 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5884 | 0.73% | -8.11% | -2.29% | 31.81% | $25,207,507 15,869,778 SUPER | $775,193,469 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | 0.23% | -7.14% | -3.28% | -18.34% | $10,216,704 3,327,996 AKT | $759,934,955 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9987 | 0.04% | -0.04% | -0.19% | -0.26% | $2,474,510 2,477,844 USDD | $759,852,523 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01390 | -1.63% | 2.21% | 21.69% | 75.06% | $119,246,348 8,580,645,522 RSR | $748,139,340 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.05 | -2.30% | -2.00% | 59.41% | 63.91% | $16,251,954 1,245,674 DEXE | $747,255,535 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1578 | -0.81% | -5.20% | -6.16% | -6.13% | $70,856,900 448,979,073 CFX | $743,433,437 |
 |