USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,704.28 | 0.05% | -3.65% | -1.46% | 4.83% | $47,319,231,660 494,432 BTC | $1,895,089,984,555 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,311.68 | 0.06% | -4.52% | -2.12% | 0.50% | $21,139,803,875 6,383,411 ETH | $399,333,429,037 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0005 | 0.02% | 0.06% | 0.10% | -0.02% | $104,497,843,010 104,445,564,677 USDT | $139,637,026,138 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.32% | -6.62% | -2.90% | 56.24% | $5,319,113,394 2,466,215,313 XRP | $123,234,758,352 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.65 | -0.16% | -2.06% | 4.28% | 13.13% | $1,228,694,627 1,786,809 BNB | $99,026,318,863 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.94 | -0.32% | -5.47% | -2.48% | -17.67% | $2,817,025,268 14,989,172 SOL | $90,304,011,637 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3120 | -0.22% | -6.28% | -0.23% | -17.83% | $2,505,749,361 8,032,262,148 DOGE | $45,972,051,626 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9992 | 0.01% | 0.02% | 0.03% | 0.04% | $6,207,747,658 6,212,992,723 USDC | $43,415,924,853 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8618 | -0.06% | -6.01% | -0.90% | -8.01% | $762,887,248 885,181,722 ADA | $30,187,414,230 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | 0.06% | -2.16% | 2.11% | 31.37% | $892,315,024 3,544,793,798 TRX | $21,765,575,940 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.41 | -0.41% | -7.91% | -3.07% | -9.85% | $501,613,522 13,407,781 AVAX | $15,303,036,013 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.15% | -3.67% | 10.70% | -3.33% | $215,848,458 37,546,559 TONCOIN | $14,628,611,234 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.63 | -0.04% | -7.83% | 1.75% | 32.70% | $764,583,689 33,784,152 LINK | $14,441,114,969 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.46% | -6.55% | -0.86% | -10.88% | $527,333,078 24,583,159,021,840 SHIB | $12,690,773,868 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2866 | -0.91% | -8.91% | 10.05% | 109.43% | $870,638,079 3,037,292,859 HBAR | $10,997,886,026 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3551 | -0.49% | -7.85% | -2.12% | -19.42% | $326,008,032 917,952,760 XLM | $10,728,823,101 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.94 | -0.01% | -7.26% | 0.18% | -12.97% | $315,534,931 45,460,300 DOT | $10,637,808,723 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.43 | 0.88% | 29.17% | 73.34% | 375.61% | $1,475,143,300 198,630,013 BGB | $10,397,223,427 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.12 | -0.12% | -5.14% | 1.28% | -10.20% | $305,867,422 701,337 BCH | $8,664,273,666 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.43% | -4.60% | 0.10% | 12.89% | $1,365,946 149,740 LEO | $8,399,093,637 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.13 | 0.59% | -5.09% | 0.66% | 22.26% | $355,256,227 27,057,832 UNI | $7,899,835,777 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.15 | -0.12% | -6.37% | 4.87% | 13.00% | $555,029,834 5,433,351 LTC | $7,674,194,872 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | 0.23% | -6.75% | -1.05% | -17.44% | $276,970,489 54,648,723 NEAR | $6,184,945,722 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | -0.02% | -0.02% | -0.01% | 0.01% | $134,361,230 134,261,913 DAI | $5,358,623,675 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$332.81 | -0.55% | -9.91% | 8.36% | 92.77% | $559,597,192 1,681,455 AAVE | $4,998,656,647 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.34 | 0.34% | -8.18% | 2.08% | -4.88% | $192,045,869 18,567,862 ICP | $4,925,241,589 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1492 | -0.55% | -5.99% | -8.00% | -12.29% | $30,040,262 201,297,666 CRO | $3,965,354,744 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.69 | -0.47% | -5.70% | -3.48% | -7.22% | $225,146,011 8,765,042 ETC | $3,863,376,149 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04665 | -0.34% | -9.99% | 3.90% | 15.60% | $78,104,639 1,674,199,536 VET | $3,789,454,109 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | -0.48% | -6.43% | 0.56% | -2.53% | $319,023,336 44,975,899 RNDR | $3,672,128,238 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.23 | 0.19% | -3.88% | -2.31% | 23.97% | $66,595,833 351,936 XMR | $3,490,621,689 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.25% | -4.45% | -2.63% | 1.49% | $39,413,977 10,799,081 OM | $3,474,131,775 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2602 | -0.30% | -6.87% | -2.39% | -6.66% | $213,593,521 169,497,676 FET | $3,078,320,488 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.96 | -0.05% | -6.32% | -2.21% | -6.17% | $259,794,392 52,336,011 FIL | $3,064,152,430 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.33 | 0.36% | 5.41% | 10.01% | -2.50% | $20,739,228 412,025 OKB | $3,020,090,868 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3492 | -0.15% | -9.43% | 5.90% | 22.51% | $194,087,704 555,730,179 ALGO | $2,899,277,132 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1117 | -0.28% | -7.08% | -4.94% | -23.18% | $150,022,095 1,343,670,961 KAS | $2,847,930,800 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.47 | -0.22% | -6.72% | -4.29% | -17.91% | $165,291,646 25,547,305 ATOM | $2,529,353,264 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8766 | -0.51% | -10.71% | -12.50% | -16.77% | $314,173,557 358,398,881 FTM | $2,447,863,805 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7797 | -0.29% | -6.91% | -5.66% | -18.12% | $232,469,164 130,621,566 OP | $2,408,077,945 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5744 | 0.04% | -6.79% | -11.75% | -23.86% | $130,078,265 82,622,578 STX | $2,362,122,409 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3372 | -0.39% | -7.65% | -4.49% | -18.90% | $83,857,552 62,709,236 IMX | $2,264,053,783 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.00% | -10.68% | 4.79% | 8.83% | $42,859,290 19,980,168 THETA | $2,151,533,334 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | 0.10% | -6.38% | -2.06% | -29.28% | $119,915,352 5,649,413 INJ | $2,100,773,029 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2085 | 0.04% | -7.06% | -0.38% | -10.98% | $64,446,894 309,100,221 GRT | $1,990,853,312 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -0.78% | -6.27% | -0.21% | -5.39% | $218,314,196 100,813,274 Worldcoin | $1,777,899,861 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03586 | -0.36% | -8.07% | 7.25% | 55.33% | $162,745,374 4,538,628,197 JASMY | $1,765,894,687 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001740 | -0.43% | -2.52% | 2.24% | -17.69% | $326,502,346 1,876,010,729,674 FLOKI | $1,670,685,501 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.85 | 0.27% | -6.19% | -6.26% | -6.85% | $217,522,636 44,805,618 RUNE | $1,667,908,735 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7697 | -0.29% | -5.90% | 12.58% | 9.00% | $168,981,385 95,485,297 LDO | $1,587,328,363 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02609 | 0.03% | -5.87% | 0.72% | 20.12% | $8,177,761 313,462,601 FLR | $1,435,163,937 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.72% | -8.92% | 10.39% | -10.90% | $79,274,703 16,555,066 RAY | $1,388,760,026 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3396 | -0.47% | -6.14% | 13.68% | 15.35% | $72,458,505 54,090,237 XTZ | $1,368,965,303 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,523.76 | 0.06% | -5.30% | -5.52% | -10.93% | $103,185,352 67,718 MKR | $1,361,676,879 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5552 | -0.29% | -8.03% | 1.27% | -8.63% | $234,188,869 421,834,079 SAND | $1,345,494,067 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.45 | -0.23% | -6.87% | 2.84% | 22.18% | $19,522,247 175,161 QNT | $1,341,513,598 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
KuCoin Token
KCS
KuCoin Token
66
KCS
|
$11.01 | 0.35% | -1.91% | -0.54% | -1.30% | $1,131,691 102,772 KCS | $1,327,858,883 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$14.96 | -0.76% | 1.08% | 17.85% | 41.81% | $91,675,351 6,129,759 GT | $1,323,989,825 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03539 | -0.08% | -8.40% | 1.20% | -2.39% | $170,581,621 4,820,717,671 GALA | $1,295,359,186 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.71 | 1.16% | 17.05% | 35.80% | 70.44% | $137,479,424 37,081,029 FTT | $1,219,391,972 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7822 | -0.29% | -7.51% | -4.95% | -0.13% | $166,566,549 212,944,385 EOS | $1,200,385,908 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | 0.23% | -9.19% | -2.04% | 19.26% | $21,771,259 3,229,500 HNT | $1,183,837,835 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.04 | -0.13% | -7.79% | -6.43% | 48.64% | $203,660,327 6,164,544 ENS | $1,161,367,595 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07674 | -0.97% | -7.57% | 12.50% | 39.37% | $28,836,415 375,762,295 XDC | $1,147,117,052 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9120 | 0.12% | -11.93% | 9.24% | 89.46% | $361,522,090 396,391,015 CRV | $1,144,881,725 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.22 | -0.98% | -5.48% | 44.92% | 51.63% | $153,891,289 2,223,165 ZEC | $1,126,886,877 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7026 | -0.17% | -8.57% | -1.91% | -16.90% | $79,645,115 113,351,124 FLOW | $1,094,815,126 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.22 | -0.13% | -4.67% | -4.21% | -16.47% | $88,202,607 5,438,905 AR | $1,064,684,633 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.67 | -0.24% | -6.62% | 1.32% | -18.55% | $54,930,575 1,042,925 BSV | $1,047,184,064 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2929 | -0.28% | -10.02% | -0.97% | 36.18% | $44,714,111 152,667,830 MIOTA | $1,044,674,789 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.34% | -6.40% | 0.56% | -13.32% | $34,309,048 32,093,121,265,049 BTT | $1,035,100,742 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.24 | -0.51% | -7.37% | 4.10% | -12.52% | $61,764,609 9,894,368 AXS | $979,845,939 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.88 | -0.30% | -8.26% | -1.06% | 1.57% | $35,623,960 2,567,423 NEO | $978,752,753 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -1.11% | -4.06% | -1.75% | -11.67% | $3,180,540 1,564,874 FLZ | $958,105,993 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8284 | -0.40% | -11.98% | -10.64% | 9.60% | $35,725,483 43,124,564 AIOZ | $952,496,662 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4884 | -0.07% | -8.05% | 3.42% | -15.53% | $113,464,998 232,318,593 MANA | $948,602,423 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.63 | -0.25% | -6.11% | -1.50% | -5.19% | $119,846,115 3,563,919 EGLD | $928,604,934 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4759 | -0.24% | -7.90% | 1.43% | -7.83% | $3,712,152 7,799,911 MATIC | $912,635,876 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1658 | -0.89% | -7.20% | 0.45% | -6.18% | $101,514,213 87,079,516 APE | $876,536,161 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3233 | 0.23% | -4.35% | 0.45% | -0.95% | $6,112,591 4,619,323 NEXO | $855,022,563 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.85 | -0.09% | -7.37% | -0.60% | -0.50% | $47,965,374 9,888,776 PENDLE | $793,961,651 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08460 | -0.23% | -8.74% | -0.76% | -2.09% | $81,392,548 962,103,456 CHZ | $778,881,098 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5891 | 0.70% | -9.19% | 6.52% | 30.96% | $25,127,424 15,812,290 SUPER | $773,215,763 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9943 | 0.04% | -0.02% | -0.02% | -0.23% | $2,479,001 2,493,097 USDD | $757,772,002 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.30 | -0.69% | 1.03% | 61.22% | 66.76% | $17,196,811 1,292,746 DEXE | $756,592,704 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.29% | -8.14% | 0.53% | -19.21% | $10,122,054 3,359,710 AKT | $749,527,202 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1567 | -0.20% | -5.60% | -0.32% | -6.98% | $68,217,367 435,267,354 CFX | $739,035,468 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01364 | -0.51% | -0.03% | 27.76% | 71.16% | $119,434,371 8,758,166,132 RSR | $734,130,917 |
 |