USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,767.54 | 0.15% | -2.32% | -4.76% | 1.65% | $45,095,003,779 470,880 BTC | $1,900,133,186,609 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,331.97 | -0.21% | -3.23% | -7.74% | 0.24% | $19,717,771,999 5,917,758 ETH | $402,181,267,291 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9980 | 0.01% | -0.01% | -0.03% | -0.16% | $103,433,287,742 103,638,092,197 USDT | $139,430,932,556 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.03% | -4.39% | -6.43% | 56.26% | $5,001,387,195 2,308,962,327 XRP | $124,012,990,131 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$693.34 | -0.20% | -1.17% | 0.50% | 11.59% | $1,203,163,274 1,735,323 BNB | $99,745,947,885 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.71 | -0.08% | -3.93% | -7.66% | -18.38% | $2,719,706,554 14,411,957 SOL | $90,858,039,573 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3147 | -0.02% | -3.86% | -9.61% | -18.88% | $2,493,145,771 7,921,079,671 DOGE | $46,382,144,051 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.00% | 0.00% | 0.01% | -0.04% | $6,028,958,501 6,017,017,776 USDC | $43,249,653,594 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8672 | -0.05% | -4.29% | -7.43% | -7.49% | $704,867,402 812,808,082 ADA | $30,557,968,642 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2518 | 0.03% | -1.64% | -3.28% | 30.66% | $855,315,134 3,397,070,823 TRX | $21,683,453,313 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.54 | -0.60% | -6.49% | -9.16% | -11.03% | $493,795,322 13,155,096 AVAX | $15,399,855,118 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | -0.11% | -3.69% | 7.58% | -4.03% | $218,720,868 38,134,357 TONCOIN | $14,623,026,248 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.73 | -0.46% | -6.59% | -5.13% | 31.73% | $731,560,288 32,177,845 LINK | $14,565,288,020 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.12% | -5.00% | -8.11% | -11.69% | $531,580,291 24,567,697,111,580 SHIB | $12,749,936,557 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2895 | 0.44% | -6.76% | 1.20% | 110.00% | $887,249,768 3,064,991,590 HBAR | $11,073,186,128 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3569 | -0.07% | -5.92% | -8.35% | -22.13% | $323,313,215 905,773,875 XLM | $10,844,430,858 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.99 | 0.15% | -5.45% | -5.46% | -13.93% | $314,163,863 44,966,233 DOT | $10,707,653,288 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.32 | 0.07% | 28.73% | 69.20% | 358.36% | $1,509,185,361 206,219,854 BGB | $10,276,463,402 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.49 | 0.17% | -4.17% | -6.87% | -11.29% | $315,417,035 717,681 BCH | $8,679,022,620 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | -0.32% | -4.47% | 0.71% | 12.97% | $1,236,494 135,388 LEO | $8,409,082,953 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.91 | 0.15% | -6.10% | -10.50% | 17.39% | $335,378,582 25,980,894 UNI | $7,751,433,232 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.53 | -0.15% | -4.63% | -3.02% | 11.82% | $557,015,006 5,432,863 LTC | $7,733,161,858 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | -0.02% | -6.45% | -7.95% | -18.35% | $276,430,382 54,381,426 NEAR | $6,172,296,422 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.02% | -0.02% | -0.02% | -0.05% | $135,125,054 134,898,352 DAI | $5,374,399,451 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.57 | -0.02% | -8.01% | 4.61% | 94.15% | $567,706,624 1,681,749 AAVE | $5,054,953,989 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.36 | -0.61% | -6.96% | -4.32% | -6.94% | $191,452,489 18,476,117 ICP | $4,969,034,536 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1510 | 0.39% | -4.04% | -13.26% | -13.11% | $30,924,375 204,775,955 CRO | $4,012,721,673 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.89 | -0.12% | -4.26% | -9.49% | -8.80% | $223,218,034 8,622,031 ETC | $3,897,659,097 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04723 | -0.23% | -7.14% | -3.93% | 12.84% | $78,752,400 1,667,352,985 VET | $3,836,582,944 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.19 | -0.16% | -3.78% | -5.93% | -2.64% | $323,088,146 44,964,874 RNDR | $3,719,828,202 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.24 | 0.15% | -1.79% | -6.39% | 21.41% | $67,685,585 353,938 XMR | $3,520,623,312 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.28% | -2.90% | -12.29% | -3.72% | $38,474,320 10,579,143 OM | $3,456,485,862 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2700 | -0.21% | -4.83% | -7.15% | -6.96% | $215,715,665 169,855,277 FET | $3,108,574,259 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | -0.09% | -4.88% | -8.73% | -7.49% | $256,569,971 51,259,760 FIL | $3,068,052,749 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.46 | 0.27% | 6.39% | 6.18% | -5.38% | $20,169,875 399,744 OKB | $3,039,550,500 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3512 | 0.11% | -7.52% | -2.15% | 23.71% | $191,864,199 546,308,260 ALGO | $2,935,976,800 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1134 | 0.38% | -4.04% | -10.40% | -23.13% | $144,838,031 1,277,055,446 KAS | $2,879,685,492 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | -0.29% | -4.95% | -10.70% | -18.59% | $165,165,693 25,285,987 ATOM | $2,556,096,502 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8881 | -0.12% | -8.66% | -19.21% | -17.20% | $314,742,919 354,417,737 FTM | $2,489,785,691 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7899 | -0.22% | -5.48% | -14.02% | -19.05% | $229,095,844 127,992,304 OP | $2,417,052,814 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5752 | 0.13% | -6.00% | -17.77% | -25.49% | $135,249,453 85,861,794 STX | $2,365,707,232 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3426 | -0.34% | -7.01% | -10.50% | -20.72% | $85,498,254 63,680,413 IMX | $2,270,871,158 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -0.56% | -8.62% | -3.16% | 7.92% | $44,634,428 20,573,219 THETA | $2,171,714,155 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.36 | -0.01% | -5.19% | -8.65% | -27.86% | $121,861,907 5,705,917 INJ | $2,105,295,420 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2084 | -0.05% | -5.51% | -6.93% | -12.98% | $63,604,213 305,217,543 GRT | $1,987,824,447 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03632 | -0.23% | -5.89% | -0.80% | 54.67% | $171,423,846 4,720,336,808 JASMY | $1,793,829,798 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.17% | -4.14% | -6.51% | -6.86% | $211,325,046 96,377,757 Worldcoin | $1,741,153,059 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001786 | 3.03% | 1.54% | -3.16% | -17.37% | $249,724,326 1,398,077,429,128 FLOKI | $1,709,503,037 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.80 | -0.31% | -6.93% | -12.75% | -9.33% | $199,087,955 41,468,858 RUNE | $1,655,988,476 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7826 | -0.05% | -4.11% | 5.25% | 14.20% | $165,987,538 93,113,126 LDO | $1,603,734,698 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02633 | 0.95% | -3.59% | -3.71% | 19.18% | $9,032,013 343,046,674 FLR | $1,451,280,755 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.36% | -6.74% | 8.36% | -11.99% | $82,146,681 17,096,835 RAY | $1,392,079,871 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3625 | 0.79% | -2.93% | 7.85% | 15.35% | $70,803,064 51,964,899 XTZ | $1,386,814,103 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,532.64 | 0.08% | -4.92% | -8.17% | -11.83% | $98,663,913 64,375 MKR | $1,362,828,070 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5598 | -0.28% | -6.42% | -5.39% | -10.67% | $235,773,824 421,164,567 SAND | $1,359,465,681 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.77 | -0.10% | -5.86% | -2.58% | 17.46% | $19,343,866 173,067 QNT | $1,346,685,351 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.00 | -2.25% | 4.05% | 13.44% | 36.48% | $92,965,292 6,197,398 GT | $1,329,292,555 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | -0.26% | 0.10% | -2.81% | -1.86% | $1,097,402 99,248 KCS | $1,325,381,377 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03584 | -0.29% | -6.73% | -5.73% | 0.88% | $176,562,562 4,925,807,793 GALA | $1,308,198,877 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.78 | 2.37% | 20.50% | 33.12% | 65.21% | $125,852,850 33,276,452 FTT | $1,247,629,631 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7870 | -0.22% | -5.85% | -11.19% | -0.91% | $161,611,535 205,343,970 EOS | $1,208,967,708 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | -0.19% | -8.51% | -10.21% | 10.09% | $23,515,447 3,476,061 HNT | $1,186,793,336 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07892 | 1.01% | -5.39% | 8.60% | 41.17% | $29,294,110 371,176,352 XDC | $1,177,364,883 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9335 | 0.83% | -8.26% | 4.25% | 92.26% | $376,226,457 403,037,401 CRV | $1,176,091,690 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$33.15 | -0.34% | -6.22% | -14.00% | 47.48% | $198,513,083 5,987,703 ENS | $1,170,119,579 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.84 | -0.20% | -6.46% | 34.34% | 48.67% | $164,466,074 2,388,953 ZEC | $1,128,615,681 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7061 | -0.60% | -7.41% | -8.38% | -18.62% | $78,518,865 111,193,683 FLOW | $1,100,278,645 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.57 | -0.58% | -2.34% | -7.24% | -16.31% | $90,129,244 5,440,005 AR | $1,087,720,947 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2969 | 0.06% | -8.97% | -7.40% | 35.27% | $45,683,708 153,849,575 MIOTA | $1,060,190,823 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.46 | -0.23% | -4.27% | -4.20% | -19.43% | $53,702,265 1,004,450 BSV | $1,056,620,302 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.09% | -5.54% | -5.82% | -14.17% | $33,389,664 31,033,579,554,288 BTT | $1,043,841,764 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | -0.23% | -5.87% | -2.39% | -13.19% | $62,879,297 9,971,102 AXS | $988,837,051 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.94 | 0.01% | -6.98% | -8.47% | 0.41% | $37,040,842 2,657,517 NEO | $983,180,099 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.07 | 0.84% | -3.16% | -4.88% | -10.94% | $3,474,217 1,681,239 FLZ | $972,192,103 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4948 | -0.47% | -6.10% | -3.60% | -16.39% | $113,446,992 229,295,966 MANA | $959,995,540 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8327 | -1.09% | -10.41% | -17.64% | 9.58% | $29,901,431 35,910,957 AIOZ | $955,417,070 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.85 | -0.13% | -4.38% | -8.20% | -5.61% | $118,838,880 3,510,692 EGLD | $940,285,276 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4825 | 0.30% | -5.61% | -4.87% | -9.30% | $3,563,531 7,386,164 MATIC | $921,479,894 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1802 | 0.11% | -4.62% | -5.51% | -6.29% | $98,273,713 83,271,459 APE | $891,809,952 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3395 | -0.31% | -2.65% | -3.10% | -1.07% | $6,006,712 4,484,420 NEXO | $863,758,676 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | 0.01% | -5.69% | -9.47% | -0.97% | $48,414,403 9,893,929 PENDLE | $797,966,594 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08543 | -0.46% | -6.92% | -6.58% | -4.34% | $79,580,463 931,559,741 CHZ | $785,724,688 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5935 | -0.02% | -7.34% | -2.04% | 29.58% | $25,438,963 15,963,738 SUPER | $776,930,566 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9955 | 0.03% | -0.07% | -0.18% | -0.31% | $2,484,404 2,495,569 USDD | $760,506,220 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.35 | 1.56% | 1.16% | 60.90% | 64.22% | $16,514,827 1,237,286 DEXE | $759,915,161 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.06 | -0.26% | -6.72% | -3.41% | -19.95% | $10,241,839 3,349,752 AKT | $758,371,826 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1576 | 0.05% | -4.08% | -6.23% | -7.87% | $70,398,722 446,574,378 CFX | $745,581,784 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01387 | -2.55% | 2.36% | 21.26% | 70.09% | $120,000,364 8,652,035,520 RSR | $744,422,353 |
 |