Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$54,187.14 | 0.35% | 0.60% | -7.83% | -11.04% | $18,714,896,910 345,375 BTC | $1,073,475,831,925 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$2,278.94 | 0.34% | 1.94% | -9.15% | -14.34% | $10,825,825,840 4,750,386 ETH | $273,651,230,041 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9979 | 0.00% | 0.04% | 0.01% | -0.05% | $33,736,435,274 33,807,211,625 USDT | $118,302,494,125 |
|
|
4 |
![]()
BNB
BNB
![]() BNB
4
BNB
|
$492.95 | 0.26% | 1.05% | -6.93% | -3.81% | $1,340,772,226 2,719,901 BNB | $72,154,283,387 |
|
|
5 |
![]()
Solana
SOL
![]() Solana
5
SOL
|
$128.17 | 0.42% | 2.35% | -5.41% | -20.71% | $1,286,779,394 10,040,014 SOL | $59,741,040,554 |
|
|
6 |
![]()
USD Coin
USDC
![]() USD Coin
6
USDC
|
$0.9980 | -0.01% | 0.01% | 0.01% | -0.01% | $3,190,162,875 3,196,663,819 USDC | $34,919,365,369 |
|
|
7 |
![]()
XRP
XRP
![]() XRP
7
XRP
|
$0.5268 | 0.34% | 0.55% | -6.91% | -13.84% | $550,695,924 1,045,291,244 XRP | $29,705,928,434 |
|
|
8 |
![]()
Lido stETH
STETH
![]() Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.09550 | 0.41% | 3.76% | -5.53% | -10.24% | $407,682,881 4,269,027,787 DOGE | $13,915,786,475 |
|
|
10 |
![]()
TRON
TRX
![]() TRON
10
TRX
|
$0.1521 | 0.26% | 2.56% | -3.54% | 19.71% | $295,037,085 1,940,178,445 TRX | $13,162,481,358 |
|
|
11 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
12 |
![]()
Toncoin
TONCOIN
![]() Toncoin
12
TONCOIN
|
$4.68 | 0.80% | 1.01% | -13.78% | -23.53% | $160,236,019 34,205,502 TONCOIN | $11,900,132,617 |
|
|
13 |
![]()
Cardano
ADA
![]() Cardano
13
ADA
|
$0.3281 | 0.84% | 3.68% | -4.89% | -6.36% | $170,722,849 520,304,349 ADA | $11,799,446,717 |
|
|
14 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
15 |
![]()
Avalanche
AVAX
![]() Avalanche
15
AVAX
|
$21.95 | 0.73% | 3.63% | -3.55% | -3.17% | $136,712,734 6,229,292 AVAX | $8,867,449,679 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
WETH
WETH
![]() WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
18 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
18
SHIB
|
$0.0000 | 0.28% | 0.69% | -6.68% | -8.53% | $100,705,709 7,809,253,535,994 SHIB | $7,583,854,646 |
|
|
19 |
![]()
Polkadot
DOT
![]() Polkadot
19
DOT
|
$4.10 | 0.31% | 3.12% | -3.66% | -15.91% | $69,529,765 16,965,127 DOT | $6,109,886,499 |
|
|
20 |
![]()
Chainlink
LINK
![]() Chainlink
20
LINK
|
$10.02 | 0.15% | 4.53% | -8.76% | -5.65% | $159,646,849 15,934,452 LINK | $6,092,537,309 |
|
|
21 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
21
BCH
|
$300.47 | 0.35% | 1.77% | -6.86% | -14.76% | $145,561,829 484,442 BCH | $5,936,674,440 |
|
|
22 |
![]()
Dai
DAI
![]() Dai
22
DAI
|
$0.9981 | 0.01% | 0.00% | 0.02% | 0.02% | $74,864,107 75,004,781 DAI | $5,355,319,763 |
|
|
23 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
23
LEO
|
$5.47 | -0.02% | -0.28% | -9.91% | -6.18% | $4,369,675 799,196 LEO | $5,060,437,818 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$62.09 | 0.14% | -1.47% | -3.88% | 2.08% | $236,019,842 3,801,404 LTC | $4,639,505,329 |
|
|
25 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
25
NEAR
|
$3.68 | 0.71% | 3.28% | -7.96% | -9.27% | $125,642,265 34,109,465 NEAR | $4,153,351,079 |
|
|
26 |
![]()
Uniswap
UNI
![]() Uniswap
26
UNI
|
$6.48 | 0.58% | 4.80% | 9.56% | 4.07% | $89,304,048 13,791,210 UNI | $3,882,741,296 |
|
|
27 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
28 |
![]()
Kaspa
KAS
![]() Kaspa
28
KAS
|
$0.1482 | 0.72% | 1.47% | -9.53% | -11.32% | $29,650,124 200,100,728 KAS | $3,658,177,360 |
|
|
29 |
![]()
Internet Computer
ICP
![]() Internet Computer
29
ICP
|
$7.09 | 0.63% | 1.03% | -5.83% | -6.80% | $38,499,238 5,431,517 ICP | $3,340,477,996 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$169.04 | 0.29% | 1.97% | 1.03% | 6.96% | $50,433,941 298,359 XMR | $3,121,311,252 |
|
|
31 |
![]()
Fetch.ai
FET
![]() Fetch.ai
31
FET
|
$1.0784 | 1.21% | 1.70% | -4.98% | 23.00% | $95,578,316 88,633,019 FET | $2,714,755,548 |
|
|
32 |
![]()
Stellar
XLM
![]() Stellar
32
XLM
|
$0.08914 | 0.57% | 1.01% | -3.55% | -12.39% | $35,064,412 393,378,781 XLM | $2,625,937,849 |
|
|
33 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
33
ETC
|
$17.64 | 0.28% | 1.88% | -3.82% | -10.51% | $89,964,989 5,100,346 ETC | $2,622,034,026 |
|
|
34 |
![]()
OKB
OKB
![]() OKB
34
OKB
|
$35.74 | 0.02% | 1.84% | -3.11% | -0.77% | $2,023,575 56,617 OKB | $2,144,498,908 |
|
|
35 |
![]()
Stacks
STX
![]() Stacks
35
STX
|
$1.4014 | 1.23% | 2.21% | -7.82% | -8.39% | $27,775,906 19,819,411 STX | $2,081,465,800 |
|
|
36 |
![]()
Cronos
CRO
![]() Cronos
36
CRO
|
$0.07633 | 0.29% | 1.35% | -6.59% | -8.91% | $3,972,023 52,039,603 CRO | $2,028,125,315 |
|
|
37 |
![]()
Filecoin
FIL
![]() Filecoin
37
FIL
|
$3.35 | 0.43% | 1.71% | -6.09% | -12.27% | $61,767,620 18,436,416 FIL | $1,960,299,843 |
|
|
38 |
![]()
Immutable X
IMX
![]() Immutable X
38
IMX
|
$1.1858 | 0.62% | 1.76% | -12.63% | -4.19% | $24,620,544 20,762,910 IMX | $1,905,456,858 |
|
|
39 |
![]()
Aave
AAVE
![]() Aave
39
AAVE
|
$127.27 | 2.08% | 2.05% | -1.28% | 28.85% | $164,331,540 1,291,240 AAVE | $1,901,865,986 |
|
|
40 |
![]()
Render Token
RNDR
![]() Render Token
40
RNDR
|
$4.74 | 0.68% | 0.40% | -4.93% | -4.56% | $32,302,723 6,816,523 RNDR | $1,859,825,710 |
|
|
41 |
![]()
Hedera
HBAR
![]() Hedera
41
HBAR
|
$0.04849 | -0.12% | 2.47% | -2.74% | -16.92% | $21,067,822 434,491,756 HBAR | $1,786,882,613 |
|
|
42 |
![]()
Polygon
MATIC
![]() Polygon
42
MATIC
|
$0.3703 | 0.24% | 0.86% | -11.43% | -13.58% | $91,830,506 247,996,175 MATIC | $1,699,841,030 |
|
|
43 |
![]()
Optimism
OP
![]() Optimism
43
OP
|
$1.4259 | 0.80% | 5.26% | 0.59% | 0.07% | $112,556,027 78,935,008 OP | $1,686,672,707 |
|
|
44 |
![]()
VeChain
VET
![]() VeChain
44
VET
|
$0.02018 | 0.48% | 0.91% | -7.37% | -15.65% | $10,003,935 495,642,203 VET | $1,632,948,327 |
|
|
45 |
![]()
Injective
INJ
![]() Injective
45
INJ
|
$16.07 | 0.58% | -0.55% | -6.71% | -12.26% | $48,952,244 3,045,960 INJ | $1,571,694,248 |
|
|
46 |
![]()
Maker
MKR
![]() Maker
46
MKR
|
$1,549.46 | 0.55% | 0.94% | -11.63% | -24.18% | $28,018,800 18,083 MKR | $1,442,035,145 |
|
|
47 |
![]()
Cosmos
ATOM
![]() Cosmos
47
ATOM
|
$3.67 | -0.11% | -0.88% | -19.32% | -28.00% | $111,819,470 30,485,896 ATOM | $1,435,347,572 |
|
|
48 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
49 |
![]()
Bitget Token
BGB
![]() Bitget Token
49
BGB
|
$0.9337 | 0.06% | -0.27% | -4.91% | -1.70% | $22,801,071 24,421,043 BGB | $1,307,130,875 |
|
|
50 |
![]()
Arweave
AR
![]() Arweave
50
AR
|
$19.77 | 0.66% | -1.58% | -8.81% | -11.66% | $26,408,273 1,336,079 AR | $1,298,949,944 |
|
|
51 |
![]()
Helium
HNT
![]() Helium
51
HNT
|
$8.00 | -0.09% | -1.22% | 13.29% | 42.33% | $19,231,233 2,402,716 HNT | $1,286,350,917 |
|
|
52 |
![]()
The Graph
GRT
![]() The Graph
52
GRT
|
$0.1323 | 0.59% | 1.94% | -9.10% | -8.33% | $25,706,161 194,320,149 GRT | $1,268,215,788 |
|
|
53 |
![]()
THORChain
RUNE
![]() THORChain
53
RUNE
|
$3.54 | 0.51% | 1.62% | -9.64% | 6.93% | $52,971,175 14,979,531 RUNE | $1,181,641,827 |
|
|
54 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
54
FLOKI
|
$0.0001191 | 0.73% | 2.43% | -5.16% | -9.26% | $110,297,356 926,132,122,723 FLOKI | $1,141,267,812 |
|
|
55 |
![]()
Theta Network
THETA
![]() Theta Network
55
THETA
|
$1.1243 | 0.13% | 2.02% | -6.12% | -6.37% | $12,894,074 11,468,711 THETA | $1,122,036,428 |
|
|
56 |
![]()
Fantom
FTM
![]() Fantom
56
FTM
|
$0.3883 | 0.42% | 4.55% | -8.52% | 13.12% | $62,163,936 160,108,193 FTM | $1,085,285,904 |
|
|
57 |
![]()
Fellaz
FLZ
![]() Fellaz
57
FLZ
|
$2.24 | -0.18% | 3.33% | -18.57% | 49.41% | $1,628,156 725,522 FLZ | $1,063,186,626 |
|
|
58 |
![]()
Algorand
ALGO
![]() Algorand
58
ALGO
|
$0.1212 | -0.19% | 4.32% | -1.61% | 0.03% | $23,783,219 196,161,878 ALGO | $993,552,204 |
|
|
59 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
59
KCS
|
$7.79 | 0.02% | 0.58% | -6.20% | -1.49% | $474,002 60,858 KCS | $915,577,602 |
|
|
60 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
60
JASMY
|
$0.01817 | 0.35% | -1.18% | -4.36% | -20.09% | $40,559,291 2,232,486,546 JASMY | $895,670,809 |
|
|
61 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
61
BSV
|
$44.15 | 0.10% | -0.18% | 4.74% | 1.38% | $28,439,599 644,191 BSV | $875,568,295 |
|
|
62 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
62
LDO
|
$0.9149 | 0.56% | -0.22% | -13.49% | -19.84% | $58,552,943 63,997,398 LDO | $819,942,948 |
|
|
63 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
64 |
![]()
Flow
FLOW
![]() Flow
64
FLOW
|
$0.5179 | 0.33% | 0.87% | -6.07% | -7.47% | $16,409,954 31,683,742 FLOW | $791,021,183 |
|
|
65 |
![]()
Venus BNB
vBNB
![]() Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
66 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
67 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
67
BTT
|
$0.00 | -0.25% | 1.24% | -7.04% | 3.34% | $11,549,804 14,718,257,622,501 BTT | $759,047,893 |
|
|
68 |
![]()
USDD
USDD
![]() USDD
68
USDD
|
$0.9969 | 0.01% | -0.02% | -0.08% | 0.05% | $2,272,760 2,279,873 USDD | $738,721,372 |
|
|
69 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
69
OM
|
$0.8671 | 0.80% | -2.21% | -4.15% | -14.62% | $11,923,146 13,750,898 OM | $731,247,573 |
|
|
70 |
![]()
Quant
QNT
![]() Quant
70
QNT
|
$60.72 | 0.42% | 5.66% | -2.98% | -5.12% | $6,322,130 104,112 QNT | $730,179,192 |
|
|
71 |
![]()
EOS
EOS
![]() EOS
71
EOS
|
$0.4631 | 0.10% | 2.14% | -3.56% | -4.24% | $44,892,105 96,938,642 EOS | $701,477,558 |
|
|
72 |
![]()
Spark
FLR
![]() Spark
72
FLR
|
$0.01446 | 0.60% | 0.56% | -10.29% | -12.16% | $2,579,582 178,439,275 FLR | $679,787,334 |
|
|
73 |
![]()
GateToken
GT
![]() GateToken
73
GT
|
$7.29 | 0.19% | 2.01% | -2.53% | 2.18% | $988,536 135,636 GT | $678,332,314 |
|
|
74 |
![]()
Elrond
EGLD
![]() Elrond
74
EGLD
|
$24.56 | 0.42% | 2.58% | -15.10% | -12.91% | $11,419,301 465,039 EGLD | $670,790,507 |
|
|
75 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
76 |
![]()
Frax
FRAX
![]() Frax
76
FRAX
|
$0.9982 | 0.00% | 0.02% | 0.08% | -0.01% | $3,142,848 3,148,513 FRAX | $646,322,748 |
|
|
77 |
![]()
Neo
NEO
![]() Neo
77
NEO
|
$9.10 | 0.52% | 1.41% | -7.21% | -5.20% | $19,004,475 2,089,083 NEO | $643,623,682 |
|
|
78 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
78
AXS
|
$4.28 | 0.47% | 1.89% | -8.99% | -11.31% | $14,914,628 3,484,401 AXS | $637,413,095 |
|
|
79 |
![]()
Gala
GALA
![]() Gala
79
GALA
|
$0.01837 | 0.17% | 5.87% | -2.93% | 7.82% | $59,385,442 3,233,391,521 GALA | $627,596,964 |
|
|
80 |
![]()
Tether Gold
XAUT
![]() Tether Gold
80
XAUT
|
$2,504.59 | 0.05% | -0.03% | -0.12% | 3.12% | $4,998,075 1,996 XAUT | $615,593,366 |
|
|
81 |
![]()
Tezos
XTZ
![]() Tezos
81
XTZ
|
$0.6069 | 0.35% | 1.98% | -7.71% | -12.58% | $10,008,771 16,492,566 XTZ | $606,146,594 |
|
|
82 |
![]()
eCash
XEC
![]() eCash
82
XEC
|
$0.00 | 0.24% | 1.56% | -4.05% | -9.34% | $4,899,258 166,581,759,879 XEC | $578,652,659 |
|
|
83 |
![]()
Akash Network
AKT
![]() Akash Network
83
AKT
|
$2.27 | -0.90% | -0.59% | -10.29% | -11.86% | $7,113,523 3,132,405 AKT | $565,538,501 |
|
|
84 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
84
Worldcoin
|
$1.3519 | 0.73% | 1.35% | -8.69% | -25.94% | $64,758,734 47,903,043 Worldcoin | $565,525,887 |
|
|
85 |
![]()
The Sandbox
SAND
![]() The Sandbox
85
SAND
|
$0.2407 | 0.45% | 2.36% | -4.33% | -9.06% | $28,407,352 118,039,611 SAND | $562,798,103 |
|
|
86 |
![]()
Conflux
CFX
![]() Conflux
86
CFX
|
$0.1273 | 0.51% | 2.83% | -3.55% | -8.61% | $21,104,284 165,831,963 CFX | $552,380,478 |
|
|
87 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
87
ENS
|
$16.12 | 1.04% | 2.30% | -9.02% | -18.14% | $37,450,618 2,323,724 ENS | $531,779,609 |
|
|
88 |
![]()
Nexo
NEXO
![]() Nexo
88
NEXO
|
$0.9263 | 0.15% | 1.22% | -6.93% | -15.40% | $3,167,059 3,419,173 NEXO | $520,265,834 |
|
|
89 |
![]()
Ronin
RON
![]() Ronin
89
RON
|
$1.4424 | 0.22% | 2.10% | -12.48% | -6.45% | $5,398,812 3,743,038 RON | $502,145,577 |
|
|
90 |
![]()
TrueUSD
TUSD
![]() TrueUSD
90
TUSD
|
$1.0006 | 0.04% | 0.04% | -0.03% | -0.10% | $86,587,262 86,537,618 TUSD | $494,401,179 |
|
|
91 |
![]()
Decentraland
MANA
![]() Decentraland
91
MANA
|
$0.2545 | 0.38% | 2.36% | -5.16% | -7.61% | $19,415,518 76,274,200 MANA | $485,274,583 |
|
|
92 |
![]()
Klaytn
KLAY
![]() Klaytn
92
KLAY
|
$0.1261 | 0.45% | 1.01% | -12.10% | -3.44% | $7,161,732 56,771,604 KLAY | $477,918,174 |
|
|
93 |
![]()
PAX Gold
PAXG
![]() PAX Gold
93
PAXG
|
$2,499.57 | 0.11% | -0.17% | 0.01% | 3.47% | $3,411,544 1,365 PAXG | $470,293,618 |
|
|
94 |
![]()
Mina
MINA
![]() Mina
94
MINA
|
$0.4016 | 0.69% | 1.24% | -8.24% | -5.97% | $10,151,299 25,278,928 MINA | $463,581,588 |
|
|
95 |
![]()
Chiliz
CHZ
![]() Chiliz
95
CHZ
|
$0.05031 | 0.60% | 3.44% | -4.64% | -9.80% | $17,149,592 340,903,664 CHZ | $456,058,554 |
|
|
96 |
![]()
Zcash
ZEC
![]() Zcash
96
ZEC
|
$27.78 | 0.19% | 3.09% | -14.23% | -21.80% | $49,544,791 1,783,322 ZEC | $453,182,863 |
|
|
97 |
![]()
APENFT
NFT
![]() APENFT
97
NFT
|
$0.00 | -0.14% | 2.39% | 0.69% | 18.40% | $14,718,878 32,498,083,012,232 NFT | $451,553,361 |
|
|
98 |
![]()
ApeCoin
APE
![]() ApeCoin
98
APE
|
$0.7336 | 0.89% | 15.37% | 20.56% | 19.88% | $95,676,016 130,428,300 APE | $443,278,731 |
|
|
99 |
![]()
Pendle
PENDLE
![]() Pendle
99
PENDLE
|
$2.72 | 0.63% | 3.07% | -14.09% | -0.71% | $32,645,328 12,000,041 PENDLE | $429,153,051 |
|
|
100 |
![]()
Terra
LUNA
![]() Terra
100
LUNA
|
$0.00 | 0.44% | 1.15% | -4.12% | 5.08% | $6,273,666 83,376,630,397 LUNA | $428,420,828 |
|