USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,396.34 | 0.50% | -2.70% | -1.13% | 3.65% | $45,924,925,861 476,418 BTC | $1,908,802,993,892 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,365.37 | 0.39% | -2.92% | -2.16% | 0.80% | $22,480,176,336 6,679,845 ETH | $406,625,523,427 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9978 | 0.01% | -0.05% | 0.02% | -0.09% | $101,947,492,082 102,175,287,668 USDT | $138,990,435,313 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.92% | -4.46% | -6.96% | 57.20% | $5,613,357,894 2,582,302,139 XRP | $125,172,370,846 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.83 | 0.61% | -2.07% | 2.43% | 12.49% | $1,267,849,397 1,835,245 BNB | $99,883,913,730 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.41 | 0.52% | -4.24% | -4.32% | -18.15% | $2,814,295,098 14,857,830 SOL | $90,831,638,788 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3148 | 0.85% | -5.12% | -3.03% | -19.30% | $2,460,036,186 7,814,137,349 DOGE | $46,394,329,325 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9992 | 0.02% | 0.01% | 0.04% | 0.02% | $6,116,721,067 6,121,763,373 USDC | $43,566,319,080 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8726 | 0.88% | -4.62% | -4.22% | -8.53% | $784,089,585 898,567,896 ADA | $30,564,274,142 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2549 | 0.43% | -0.84% | 0.95% | 30.54% | $919,314,833 3,606,334,971 TRX | $21,975,485,788 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.63 | 0.86% | -5.90% | -6.04% | -12.65% | $494,711,954 13,145,838 AVAX | $15,470,396,337 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.15 | 1.13% | -4.50% | -1.50% | 33.78% | $764,139,797 33,007,800 LINK | $14,727,920,586 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.78 | 0.42% | -2.84% | 8.77% | -7.95% | $205,471,494 35,557,874 TONCOIN | $14,689,561,150 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.87% | -4.07% | -2.57% | -11.30% | $505,185,013 23,169,144,801,611 SHIB | $12,835,429,652 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2925 | 2.07% | -7.51% | 5.09% | 115.09% | $895,520,289 3,061,827,992 HBAR | $11,143,290,513 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3611 | 1.26% | -5.35% | -5.20% | -16.86% | $327,537,186 906,953,486 XLM | $10,942,635,814 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.03 | 0.94% | -5.29% | -2.09% | -13.15% | $313,474,458 44,570,606 DOT | $10,811,794,936 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.58 | 0.41% | 25.21% | 72.12% | 382.92% | $1,420,954,917 187,346,578 BGB | $10,618,485,292 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$441.35 | 0.71% | -4.83% | -1.30% | -10.55% | $311,908,184 706,718 BCH | $8,724,424,019 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.14 | -0.76% | -4.21% | -0.15% | 13.26% | $1,402,141 153,469 LEO | $8,445,874,584 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.69 | 0.11% | -0.28% | 5.15% | 22.69% | $399,807,052 29,213,687 UNI | $8,201,556,056 |
 |
|
|
27 |
WETH
WETH
WETH
27
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.76 | 0.80% | -4.87% | 0.88% | 11.11% | $575,667,875 5,547,830 LTC | $7,803,212,213 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.15 | 0.21% | -3.89% | -4.94% | -22.52% | $272,513,722 52,942,934 NEAR | $6,281,491,631 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.01% | -0.01% | 0.02% | 0.01% | $118,972,237 118,750,765 DAI | $5,353,930,603 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$345.47 | -0.21% | -4.55% | 8.21% | 85.02% | $612,553,595 1,773,078 AAVE | $5,194,165,342 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.47 | 0.94% | -5.93% | -2.37% | -6.50% | $187,418,012 17,905,896 ICP | $4,989,183,479 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1512 | 0.48% | -3.21% | -9.26% | -11.54% | $29,543,954 195,354,127 CRO | $4,022,518,367 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.24 | 0.56% | -3.13% | -3.91% | -7.34% | $228,891,839 8,723,601 ETC | $3,946,396,579 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04733 | 0.88% | -7.14% | 0.21% | 15.38% | $77,896,661 1,645,946,399 VET | $3,836,556,582 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.21 | 0.93% | -3.39% | -2.78% | -3.54% | $314,628,503 43,616,673 RNDR | $3,749,366,925 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.14 | 0.66% | -0.14% | -3.90% | 23.98% | $61,031,317 319,295 XMR | $3,522,465,051 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | 0.50% | -3.07% | -7.98% | 2.65% | $42,248,607 11,528,295 OM | $3,488,244,471 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2815 | 0.70% | -3.73% | -4.66% | -6.90% | $209,598,517 163,560,875 FET | $3,136,673,078 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.03 | 0.72% | -4.56% | -4.58% | -6.25% | $244,717,907 48,637,124 FIL | $3,096,620,342 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.19 | 1.87% | 7.51% | 12.07% | -1.67% | $22,024,561 430,224 OKB | $3,083,905,092 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3561 | 1.47% | -5.57% | 1.32% | 16.22% | $207,547,336 582,831,625 ALGO | $2,956,171,905 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1140 | 0.88% | -4.94% | -9.14% | -23.56% | $162,953,576 1,429,948,561 KAS | $2,893,763,825 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.56 | 0.91% | -4.33% | -6.73% | -17.29% | $163,540,654 24,913,999 ATOM | $2,558,482,314 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8842 | 1.03% | -7.85% | -13.11% | -18.47% | $319,290,631 361,095,137 FTM | $2,476,572,446 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8235 | 1.28% | -4.32% | -7.69% | -17.36% | $250,199,667 137,210,940 OP | $2,462,355,608 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.6009 | 0.90% | -3.24% | -12.56% | -23.95% | $120,270,209 75,124,954 STX | $2,404,438,584 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3614 | 1.02% | -3.89% | -6.52% | -19.20% | $70,951,637 52,118,088 IMX | $2,331,224,819 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | 1.71% | -5.65% | 3.70% | 12.19% | $42,909,662 19,460,755 THETA | $2,211,561,080 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.44 | 0.71% | -4.46% | -5.05% | -29.67% | $113,375,998 5,287,513 INJ | $2,117,915,980 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2106 | 1.10% | -4.17% | -3.22% | -13.05% | $63,166,046 299,923,631 GRT | $2,010,988,515 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.22 | 1.11% | -2.34% | -4.41% | -5.54% | $229,076,310 103,032,762 Worldcoin | $1,820,999,044 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03620 | 0.91% | -7.09% | 3.65% | 50.81% | $161,954,085 4,473,272,595 JASMY | $1,788,337,694 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001776 | 2.14% | -1.04% | 0.33% | -17.88% | $336,660,650 1,895,944,520,157 FLOKI | $1,699,444,213 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.92 | 1.04% | -4.41% | -8.12% | -7.23% | $223,092,209 45,370,373 RUNE | $1,691,080,565 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8159 | 1.35% | -3.80% | 10.60% | 10.82% | $165,518,304 91,148,328 LDO | $1,632,043,121 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02653 | 0.18% | -2.92% | -5.44% | 21.73% | $8,176,315 308,221,198 FLR | $1,457,882,047 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.83 | 0.59% | -7.81% | 6.69% | -11.43% | $74,331,190 15,395,082 RAY | $1,404,481,785 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$15.67 | 1.56% | 4.63% | 20.09% | 45.02% | $98,081,307 6,258,871 GT | $1,388,675,648 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,554.78 | 1.43% | -1.47% | -7.75% | -10.88% | $114,415,438 73,589 MKR | $1,383,562,901 |
 |
|
|
62 |
Tezos
XTZ
Tezos
62
XTZ
|
$1.3489 | -0.05% | -7.11% | 6.01% | 12.04% | $67,946,393 50,370,353 XTZ | $1,371,677,511 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5633 | 1.38% | -3.84% | -1.05% | -5.51% | $216,849,887 384,990,992 SAND | $1,370,571,541 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.86 | 0.73% | -4.23% | 0.59% | 20.52% | $19,807,162 175,505 QNT | $1,365,231,654 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.00 | -0.25% | -1.31% | -1.25% | -2.33% | $1,130,597 102,756 KCS | $1,324,136,566 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03584 | 0.65% | -6.03% | -2.92% | -2.28% | $165,176,040 4,608,460,517 GALA | $1,310,804,914 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.91 | 0.16% | 21.02% | 41.47% | 75.14% | $177,581,069 45,363,132 FTT | $1,291,377,686 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$7.01 | 1.79% | -0.50% | -3.46% | 15.45% | $17,364,539 2,478,305 HNT | $1,228,330,086 |
 |
|
|
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$34.73 | 1.90% | -0.78% | -6.58% | 54.34% | $291,839,796 8,403,377 ENS | $1,223,279,366 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7946 | 1.17% | -4.28% | -6.06% | 0.73% | $166,272,327 209,261,233 EOS | $1,220,615,726 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9682 | -2.10% | -4.35% | 12.47% | 98.24% | $426,574,952 440,566,288 CRV | $1,219,187,015 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07799 | 0.49% | -5.87% | 10.72% | 37.09% | $28,242,544 362,151,644 XDC | $1,164,549,824 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.81 | -1.35% | -5.06% | 37.14% | 29.17% | $153,139,929 2,225,609 ZEC | $1,123,517,169 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7169 | 1.12% | -4.67% | -4.18% | -17.13% | $79,129,543 110,384,524 FLOW | $1,114,729,157 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.55 | 0.72% | -2.43% | -6.70% | -17.81% | $83,861,657 5,066,329 AR | $1,086,728,693 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.3010 | 2.44% | -5.21% | -2.76% | 33.91% | $41,237,079 136,989,784 MIOTA | $1,075,851,553 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.67 | 0.72% | -4.61% | -2.55% | -18.87% | $55,537,992 1,034,771 BSV | $1,058,610,068 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.79% | -4.59% | 0.39% | -13.22% | $36,994,210 33,930,093,794,930 BTT | $1,054,632,017 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.33 | 0.49% | -5.13% | 0.90% | -12.65% | $64,638,295 10,217,868 AXS | $993,972,921 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.04 | 0.74% | -4.27% | -4.84% | -0.26% | $32,594,675 2,320,913 NEO | $990,640,288 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8458 | 1.63% | -7.49% | -13.42% | 9.88% | $35,720,578 42,231,242 AIOZ | $966,738,508 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.02 | -0.11% | -3.03% | -2.59% | -12.08% | $2,921,995 1,443,739 FLZ | $957,899,839 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4917 | 0.55% | -5.45% | -1.94% | -14.72% | $110,942,552 225,631,890 MANA | $956,913,209 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.97 | 0.64% | -6.08% | -4.57% | -6.81% | $54,440,317 1,602,526 EGLD | $944,693,656 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4821 | 0.99% | -5.12% | -1.49% | -8.78% | $3,887,108 8,063,067 MATIC | $919,850,001 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2034 | 1.58% | -2.80% | -0.82% | -5.91% | $114,341,718 95,016,303 APE | $907,546,979 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3378 | 0.06% | -2.78% | -1.63% | -0.52% | $6,374,037 4,764,438 NEXO | $864,437,236 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.05 | 2.10% | -3.76% | 1.50% | -0.24% | $47,655,164 9,439,679 PENDLE | $822,908,839 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08592 | 0.84% | -5.40% | -3.29% | -3.83% | $83,207,390 968,440,725 CHZ | $791,830,265 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5892 | -0.05% | -8.18% | 1.30% | 25.03% | $25,264,484 15,897,867 SUPER | $777,901,955 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9939 | 0.05% | -0.12% | -0.17% | -0.26% | $2,250,841 2,264,571 USDD | $760,571,286 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1593 | 0.71% | -2.41% | -3.80% | -9.12% | $66,772,842 419,177,819 CFX | $752,670,799 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01384 | 0.15% | -4.44% | 25.24% | 67.47% | $115,702,537 8,358,829,469 RSR | $748,155,660 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.02 | 0.53% | -6.24% | -5.02% | -23.38% | $8,497,018 2,810,106 AKT | $747,753,740 |
 |
|
|
100 |
DeXe
DEXE
DeXe
100
DEXE
|
$13.04 | -2.34% | -0.98% | 55.64% | 62.18% | $15,895,185 1,219,233 DEXE | $744,463,438 |
 |