USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,927.99 | -0.13% | -2.85% | -1.65% | 3.10% | $45,950,278,868 479,008 BTC | $1,893,844,968,755 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,344.48 | -0.29% | -3.15% | -2.77% | -0.34% | $22,558,079,897 6,744,869 ETH | $403,294,777,629 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9977 | 0.01% | -0.06% | -0.01% | -0.08% | $102,370,321,124 102,608,534,539 USDT | $139,395,371,761 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.25% | -4.64% | -7.20% | 57.08% | $5,622,799,887 2,592,626,864 XRP | $124,509,323,968 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.22 | -0.01% | -2.24% | 1.68% | 11.61% | $1,257,402,365 1,827,022 BNB | $99,010,245,760 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.05 | -0.22% | -4.38% | -5.25% | -18.95% | $2,810,320,286 14,865,643 SOL | $90,383,945,430 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3147 | 0.02% | -5.16% | -4.04% | -19.74% | $2,469,209,003 7,845,271,747 DOGE | $46,197,431,858 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | 0.00% | -0.02% | 0.00% | 0.00% | $6,129,297,780 6,136,057,441 USDC | $43,468,316,224 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8678 | 0.00% | -4.63% | -5.30% | -8.94% | $785,927,791 905,626,589 ADA | $30,427,510,726 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2545 | 0.25% | -0.95% | 0.47% | 29.77% | $919,741,220 3,613,796,866 TRX | $22,028,218,427 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.35 | -0.38% | -6.04% | -6.68% | -13.23% | $493,418,615 13,212,176 AVAX | $15,367,878,508 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.16% | -2.81% | 8.41% | -8.24% | $203,321,301 35,420,304 TONCOIN | $14,694,832,165 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$23.04 | -0.11% | -4.55% | -2.33% | 32.80% | $764,965,720 33,208,064 LINK | $14,654,969,103 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.04% | -4.06% | -3.67% | -11.81% | $505,630,947 23,289,936,108,000 SHIB | $12,780,130,526 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2887 | -0.13% | -8.41% | 2.30% | 112.28% | $896,521,822 3,105,237,468 HBAR | $11,010,823,642 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3586 | 0.31% | -5.31% | -5.92% | -17.27% | $328,704,157 916,696,834 XLM | $10,854,058,730 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.99 | -0.17% | -5.16% | -3.16% | -13.72% | $312,963,396 44,785,203 DOT | $10,742,478,160 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.61 | 0.27% | 20.77% | 70.35% | 384.04% | $1,377,870,336 181,112,723 BGB | $10,650,927,411 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.17 | 0.00% | -4.59% | -1.83% | -10.95% | $311,960,922 710,338 BCH | $8,707,531,220 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.09 | -1.16% | -4.61% | -0.32% | 11.79% | $1,397,890 153,860 LEO | $8,407,276,517 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.51 | -1.84% | -0.80% | 2.61% | 20.85% | $407,683,482 30,166,047 UNI | $8,115,316,831 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.04 | 0.00% | -4.95% | 0.47% | 10.57% | $576,987,649 5,599,469 LTC | $7,787,837,985 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.55% | -3.94% | -5.53% | -22.40% | $271,766,343 53,119,227 NEAR | $6,230,999,948 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9976 | 0.01% | -0.03% | 0.00% | -0.02% | $117,262,188 117,539,602 DAI | $5,368,809,805 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.76 | -1.50% | -4.72% | 6.64% | 82.75% | $613,346,155 1,794,679 AAVE | $5,128,029,803 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.36 | -0.39% | -5.66% | -3.35% | -7.41% | $186,639,375 18,007,931 ICP | $4,955,154,148 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1504 | -0.49% | -3.16% | -10.20% | -12.32% | $29,329,369 195,041,689 CRO | $4,007,706,117 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.19 | -0.67% | -2.98% | -4.85% | -7.94% | $228,824,412 8,738,595 ETC | $3,930,595,714 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04702 | -0.33% | -7.14% | -0.77% | 15.22% | $78,114,377 1,661,366,740 VET | $3,811,570,090 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.16 | -0.18% | -3.73% | -4.05% | -4.41% | $313,606,246 43,827,197 RNDR | $3,719,233,314 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.24 | 0.35% | -0.20% | -4.71% | 24.06% | $61,643,461 324,024 XMR | $3,509,369,104 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.10% | -2.86% | -8.26% | 1.91% | $42,127,757 11,563,683 OM | $3,467,661,055 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2731 | -0.34% | -3.65% | -5.41% | -7.72% | $208,347,720 163,653,043 FET | $3,119,311,785 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.03 | -0.23% | -4.34% | -5.15% | -7.11% | $244,056,738 48,552,934 FIL | $3,078,219,869 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.55 | 0.36% | 5.89% | 10.74% | -3.40% | $22,159,508 438,341 OKB | $3,030,151,618 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3534 | 0.16% | -5.44% | -0.21% | 15.74% | $207,474,634 587,120,615 ALGO | $2,945,306,425 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1132 | -0.13% | -5.66% | -10.35% | -24.22% | $163,957,081 1,447,835,459 KAS | $2,875,628,619 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | -0.18% | -4.16% | -7.58% | -17.63% | $162,546,436 24,943,399 ATOM | $2,555,216,560 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8776 | -0.58% | -7.99% | -14.20% | -19.93% | $318,652,763 363,108,494 FTM | $2,462,848,371 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8063 | -0.01% | -4.30% | -8.72% | -18.46% | $250,607,609 138,742,921 OP | $2,439,129,741 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5855 | -0.73% | -3.52% | -13.05% | -24.63% | $119,856,944 75,593,545 STX | $2,395,677,894 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3539 | 0.23% | -3.53% | -6.92% | -19.79% | $71,259,777 52,631,302 IMX | $2,334,801,527 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | 0.84% | -5.44% | 3.50% | 11.43% | $43,416,218 19,686,837 THETA | $2,198,733,122 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.24 | -0.27% | -4.50% | -6.08% | -30.16% | $113,684,099 5,351,288 INJ | $2,108,883,461 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2098 | -0.35% | -4.35% | -4.42% | -13.69% | $63,208,168 301,339,628 GRT | $2,000,874,719 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 0.28% | -2.29% | -5.12% | -6.53% | $228,693,589 103,759,403 Worldcoin | $1,812,529,287 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03581 | -0.81% | -7.18% | 1.76% | 48.31% | $162,818,132 4,546,987,183 JASMY | $1,768,731,962 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001762 | 0.64% | -1.54% | -0.89% | -18.91% | $337,113,453 1,913,607,344,158 FLOKI | $1,691,090,970 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.89 | 0.08% | -4.20% | -8.76% | -7.97% | $222,103,170 45,384,820 RUNE | $1,679,687,087 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8013 | -0.33% | -4.20% | 9.11% | 9.02% | $165,773,683 92,031,482 LDO | $1,612,408,184 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02643 | 0.05% | -3.24% | -7.52% | 20.43% | $8,124,954 307,458,432 FLR | $1,452,318,130 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.57% | -7.55% | 5.51% | -12.85% | $74,113,883 15,459,929 RAY | $1,395,899,193 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$15.57 | 0.38% | 2.21% | 20.10% | 44.05% | $96,531,608 6,199,111 GT | $1,385,436,396 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,543.24 | -0.53% | -1.71% | -9.07% | -11.26% | $114,229,350 74,019 MKR | $1,373,567,916 |
 |
|
|
62 |
Tezos
XTZ
Tezos
62
XTZ
|
$1.3344 | -1.06% | -7.12% | 5.23% | 11.55% | $67,090,840 50,276,630 XTZ | $1,367,832,560 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5602 | 0.09% | -3.91% | -2.16% | -5.68% | $216,482,345 386,410,097 SAND | $1,357,785,665 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.47 | -0.31% | -4.25% | 0.29% | 19.71% | $19,635,101 174,586 QNT | $1,353,714,595 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.94 | -0.27% | -0.82% | -1.81% | -2.86% | $1,121,121 102,456 KCS | $1,320,840,154 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03556 | -0.66% | -6.15% | -3.87% | -2.49% | $165,196,247 4,645,012,159 GALA | $1,303,332,655 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.93 | 1.52% | 21.15% | 42.02% | 75.12% | $178,218,460 45,401,666 FTT | $1,292,329,487 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$7.01 | 0.58% | -0.50% | -3.62% | 15.07% | $17,213,857 2,454,277 HNT | $1,229,596,029 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.7884 | -0.10% | -4.16% | -7.33% | 0.22% | $168,193,895 213,341,445 EOS | $1,212,325,918 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9606 | -2.68% | -4.34% | 10.92% | 97.28% | $426,723,660 444,209,622 CRV | $1,209,608,499 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$34.35 | -2.18% | -1.37% | -8.16% | 51.39% | $298,076,151 8,677,736 ENS | $1,203,884,869 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07801 | 0.28% | -5.88% | 10.49% | 37.32% | $28,148,287 360,812,172 XDC | $1,164,972,059 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.46 | -1.97% | -4.29% | 35.37% | 25.75% | $151,759,772 2,216,623 ZEC | $1,116,785,919 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7104 | -0.31% | -4.71% | -5.39% | -17.86% | $79,299,032 111,626,134 FLOW | $1,108,011,905 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.34 | -0.99% | -3.19% | -6.90% | -18.88% | $83,991,832 5,141,260 AR | $1,069,341,258 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2972 | 0.54% | -5.36% | -3.86% | 32.57% | $41,370,187 139,207,127 MIOTA | $1,063,196,651 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.42 | -0.33% | -4.63% | -3.22% | -19.31% | $55,681,866 1,042,412 BSV | $1,056,739,571 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -1.11% | -4.52% | -0.97% | -13.81% | $36,157,054 33,478,706,962,618 BTT | $1,048,851,025 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | -0.32% | -5.10% | 0.25% | -13.27% | $64,293,794 10,227,094 AXS | $986,799,606 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.96 | -0.47% | -4.38% | -5.62% | -1.00% | $32,580,259 2,333,652 NEO | $982,829,394 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8358 | -0.18% | -7.71% | -15.43% | 8.33% | $35,181,653 42,091,611 AIOZ | $956,273,346 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.02 | -0.08% | -2.92% | -2.76% | -12.09% | $2,925,216 1,446,656 FLZ | $954,156,488 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4883 | -0.50% | -5.55% | -3.04% | -15.00% | $110,803,115 226,924,899 MANA | $949,316,552 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.90 | -0.46% | -5.75% | -5.90% | -7.54% | $53,365,045 1,574,062 EGLD | $936,205,138 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4817 | 0.39% | -4.70% | -2.21% | -8.91% | $3,876,146 8,047,019 MATIC | $921,845,143 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1955 | 0.17% | -2.57% | -1.54% | -6.74% | $114,407,894 95,696,166 APE | $899,819,488 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3368 | -0.29% | -2.67% | -2.46% | -0.84% | $6,389,670 4,779,781 NEXO | $860,327,611 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.00 | 0.69% | -3.81% | 0.04% | -1.54% | $47,992,849 9,603,839 PENDLE | $813,758,806 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08544 | -0.42% | -5.57% | -4.05% | -4.50% | $83,005,821 971,502,945 CHZ | $786,634,017 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5815 | -1.19% | -8.23% | 0.41% | 23.53% | $25,218,484 15,945,928 SUPER | $769,514,298 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9970 | 0.02% | -0.10% | -0.15% | -0.23% | $2,248,117 2,254,818 USDD | $759,890,958 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1585 | -0.48% | -2.52% | -4.65% | -9.93% | $66,899,949 422,048,954 CFX | $750,473,526 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.00 | -0.60% | -6.23% | -6.09% | -23.99% | $8,418,190 2,807,887 AKT | $746,608,909 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01369 | -1.71% | -3.69% | 23.68% | 65.12% | $113,236,997 8,270,480,173 RSR | $739,294,067 |
 |
|
|
100 |
DeXe
DEXE
DeXe
100
DEXE
|
$12.87 | -2.84% | -1.83% | 53.04% | 59.72% | $15,932,638 1,237,687 DEXE | $735,091,673 |
 |