USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,101.31 | -0.22% | -3.53% | -6.96% | 2.53% | $41,976,158,268 441,384 BTC | $1,883,133,351,799 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,368.37 | -0.22% | -4.58% | -9.02% | 0.32% | $19,604,445,224 5,820,155 ETH | $404,548,235,975 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | -0.02% | -0.03% | -0.07% | -0.11% | $103,850,238,302 103,856,452,766 USDT | $139,001,696,010 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.43% | -6.07% | -9.66% | 60.18% | $4,697,766,472 2,160,221,095 XRP | $124,380,363,780 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.09 | -0.20% | -2.32% | -1.06% | 10.33% | $1,115,640,060 1,611,980 BNB | $99,766,367,555 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.71 | -0.41% | -5.17% | -10.27% | -18.76% | $2,728,315,485 14,457,406 SOL | $90,496,748,360 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3147 | -0.68% | -6.86% | -13.38% | -18.44% | $2,675,496,497 8,502,114,271 DOGE | $46,418,365,791 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.01% | -0.02% | -0.01% | 0.00% | $5,859,695,707 5,871,975,028 USDC | $43,172,364,302 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8685 | -0.25% | -6.65% | -11.67% | -6.72% | $725,453,239 835,338,278 ADA | $30,510,447,206 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2514 | -0.09% | -2.72% | -5.42% | 29.36% | $834,538,061 3,319,746,876 TRX | $21,606,685,956 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.82 | -0.87% | -8.82% | -12.78% | -6.38% | $475,690,723 12,576,916 AVAX | $15,486,202,205 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.92 | -0.37% | -9.23% | -9.73% | 36.25% | $786,908,156 34,334,275 LINK | $14,595,409,965 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.70 | 0.20% | -3.54% | 4.79% | -3.88% | $260,774,723 45,742,213 TONCOIN | $14,549,455,121 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.27% | -7.60% | -10.88% | -10.75% | $550,544,772 25,460,325,770,250 SHIB | $12,792,913,695 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2892 | 0.19% | -9.07% | -2.63% | 119.61% | $907,401,046 3,137,713,190 HBAR | $11,062,213,218 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3579 | -0.28% | -7.94% | -12.78% | -20.07% | $336,025,374 938,953,763 XLM | $10,839,953,857 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.47% | -7.91% | -9.30% | -11.91% | $321,023,514 46,020,228 DOT | $10,678,422,475 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.75 | 0.80% | 18.70% | 44.03% | 333.18% | $1,370,673,062 203,165,911 BGB | $9,445,198,132 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.51 | 0.19% | 0.14% | 4.11% | 16.21% | $775,458 81,530 LEO | $8,766,241,072 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$439.85 | -0.60% | -6.28% | -9.40% | -10.64% | $321,438,781 730,793 BCH | $8,694,680,915 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.00 | -0.33% | -8.94% | -11.91% | 18.68% | $347,437,622 26,733,193 UNI | $7,796,382,332 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.46 | -0.81% | -5.41% | -5.38% | 13.97% | $521,885,006 5,044,458 LTC | $7,795,402,754 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.14% | -8.30% | -11.66% | -17.95% | $292,972,831 57,277,121 NEAR | $6,248,323,832 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | -0.02% | -0.02% | -0.01% | -0.02% | $134,038,760 134,336,502 DAI | $5,374,947,805 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.23 | -0.80% | -11.06% | -0.90% | 98.23% | $585,843,235 1,732,078 AAVE | $5,100,452,110 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.50 | -0.49% | -8.72% | -6.77% | -6.95% | $191,593,153 18,239,551 ICP | $5,007,029,273 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1514 | 0.52% | -6.58% | -15.63% | -11.43% | $31,857,746 210,427,505 CRO | $4,010,766,440 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.94 | -0.64% | -7.19% | -12.62% | -8.65% | $218,932,816 8,440,261 ETC | $3,893,380,706 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04742 | -0.46% | -10.41% | -7.83% | 20.96% | $83,817,785 1,767,522,564 VET | $3,855,788,459 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | 0.08% | -7.51% | -9.72% | -3.77% | $350,340,023 48,797,332 RNDR | $3,705,669,436 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.59 | 1.11% | -2.15% | -8.98% | 24.29% | $70,105,272 365,916 XMR | $3,534,178,210 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.97% | -4.18% | -9.47% | 2.72% | $35,767,890 9,799,678 OM | $3,454,742,415 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2795 | 0.28% | -7.11% | -10.61% | -7.65% | $218,315,586 170,623,577 FET | $3,135,004,223 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.02 | -0.35% | -7.91% | -11.83% | -8.22% | $270,530,143 53,939,302 FIL | $3,072,446,052 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.45 | -1.76% | 5.10% | 4.23% | -3.26% | $16,223,595 321,569 OKB | $3,027,082,619 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3556 | 0.05% | -9.20% | -6.44% | 32.94% | $194,693,898 547,508,931 ALGO | $2,963,835,491 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1138 | -0.43% | -4.09% | -12.21% | -22.33% | $140,644,605 1,235,772,750 KAS | $2,902,736,376 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | -0.42% | -7.39% | -13.42% | -17.20% | $176,486,029 27,042,740 ATOM | $2,551,310,476 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9100 | -1.81% | -8.56% | -21.44% | -6.43% | $294,513,485 323,646,627 FTM | $2,543,618,712 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8062 | -0.35% | -7.50% | -15.81% | -17.25% | $246,034,973 136,215,272 OP | $2,441,504,193 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5775 | -0.53% | -9.20% | -21.55% | -26.33% | $138,519,404 87,809,982 STX | $2,378,608,716 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3518 | 0.06% | -8.37% | -12.99% | -19.09% | $81,477,932 60,271,561 IMX | $2,288,770,887 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | 0.56% | -7.49% | -4.58% | 13.83% | $48,965,778 22,140,796 THETA | $2,204,935,528 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.21 | -0.37% | -9.41% | -13.84% | -23.16% | $126,216,945 5,949,749 INJ | $2,099,552,353 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2101 | -0.17% | -8.50% | -10.62% | -12.07% | $69,635,450 331,395,743 GRT | $2,006,411,669 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.22 | 1.47% | -6.26% | -9.09% | -6.74% | $231,939,843 104,623,597 Worldcoin | $1,813,318,856 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03661 | 0.01% | -9.64% | -3.94% | 55.64% | $216,224,948 5,906,016,371 JASMY | $1,810,205,106 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.78 | -0.25% | -10.32% | -16.97% | -9.74% | $208,105,594 43,500,472 RUNE | $1,650,116,187 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001702 | -0.19% | -5.26% | -10.46% | -21.26% | $237,662,579 1,396,168,200,454 FLOKI | $1,637,327,359 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8143 | -1.46% | -5.28% | -0.68% | 13.97% | $162,495,218 89,564,584 LDO | $1,620,807,749 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.43 | 4.13% | 17.84% | 22.98% | 56.04% | $55,098,028 3,353,912 GT | $1,461,558,549 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02624 | -0.55% | -6.49% | -6.65% | 18.49% | $10,488,739 399,659,410 FLR | $1,440,845,625 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.85 | -0.55% | -7.76% | 1.28% | -10.67% | $86,049,402 17,747,180 RAY | $1,410,410,496 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3548 | 0.23% | -5.18% | 1.49% | 12.50% | $65,899,527 48,643,011 XTZ | $1,383,025,900 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5603 | -0.07% | -10.11% | -9.38% | -10.78% | $261,032,258 465,857,036 SAND | $1,360,711,351 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,523.93 | -0.29% | -8.11% | -11.93% | -12.81% | $92,416,828 60,644 MKR | $1,355,054,301 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.40 | -0.33% | -8.78% | -4.00% | 16.28% | $19,300,851 173,257 QNT | $1,344,907,188 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.07 | -0.05% | -1.35% | -5.05% | -2.51% | $1,100,211 99,376 KCS | $1,331,045,396 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03611 | -0.11% | -8.30% | -9.15% | 4.36% | $191,091,443 5,292,104,668 GALA | $1,321,735,867 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7903 | 0.09% | -9.42% | -13.81% | -3.94% | $157,135,505 198,820,648 EOS | $1,211,582,958 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9521 | -0.14% | -9.42% | 0.24% | 93.48% | $379,825,443 398,918,387 CRV | $1,197,837,239 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.81 | 0.17% | -9.76% | -12.29% | 13.37% | $24,018,339 3,526,163 HNT | $1,197,342,865 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.28 | -0.49% | -10.72% | -17.82% | 47.96% | $220,932,746 6,637,801 ENS | $1,171,210,715 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07813 | -1.50% | -3.86% | 5.15% | 47.12% | $29,006,410 371,254,209 XDC | $1,166,721,823 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.51 | 1.54% | 10.39% | 31.84% | 52.35% | $75,194,516 21,432,813 FTT | $1,157,355,125 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.95 | 1.94% | -7.72% | 33.19% | 54.64% | $169,398,283 2,421,570 ZEC | $1,141,082,845 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7170 | -0.02% | -9.30% | -10.81% | -17.00% | $77,289,955 107,797,352 FLOW | $1,113,833,329 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.51 | 0.15% | -5.54% | -10.08% | -16.04% | $93,150,488 5,643,457 AR | $1,081,489,575 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2984 | -0.20% | -12.62% | -11.74% | 35.29% | $46,841,801 156,963,622 MIOTA | $1,063,371,401 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.71 | -0.10% | -6.04% | -7.62% | -18.96% | $52,324,541 974,227 BSV | $1,059,323,225 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.15% | -5.83% | -6.62% | -14.04% | $32,950,678 30,290,357,392,860 BTT | $1,052,233,715 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | -0.26% | -8.18% | -5.70% | -12.18% | $64,921,528 10,272,162 AXS | $991,010,598 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.96 | -0.51% | -9.91% | -10.99% | 0.87% | $39,913,392 2,859,578 NEO | $982,599,218 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8538 | -0.83% | -11.06% | -21.39% | 14.36% | $28,715,764 33,631,630 AIOZ | $975,757,328 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.07 | -0.36% | -5.42% | -3.32% | -10.66% | $3,729,970 1,804,893 FLZ | $973,222,641 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4954 | 0.03% | -7.93% | -5.88% | -15.96% | $117,038,696 236,231,433 MANA | $960,349,886 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.07 | 0.42% | -7.27% | -12.22% | -4.65% | $116,355,222 3,414,962 EGLD | $943,605,223 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4848 | 0.03% | -7.20% | -7.09% | -7.16% | $4,190,133 8,643,793 MATIC | $927,718,631 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1893 | 0.06% | -7.17% | -9.54% | -7.59% | $100,800,356 84,758,794 APE | $895,099,343 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3331 | 0.31% | -4.82% | -5.01% | 1.15% | $4,993,252 3,745,577 NEXO | $859,659,994 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | -0.22% | -7.05% | -13.92% | 0.35% | $47,669,891 9,547,521 PENDLE | $811,804,360 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08664 | -0.30% | -8.44% | -9.14% | -4.26% | $83,761,445 966,793,101 CHZ | $797,662,018 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6038 | -0.37% | -10.28% | -5.21% | 28.57% | $25,876,762 16,134,870 SUPER | $782,700,336 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | 0.34% | -7.75% | -6.52% | -19.37% | $10,869,189 3,537,961 AKT | $760,488,042 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9942 | -0.09% | -0.15% | -0.28% | -0.32% | $2,416,518 2,430,535 USDD | $758,615,148 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1575 | -0.08% | -7.30% | -10.67% | -8.78% | $73,208,099 464,866,272 CFX | $746,303,577 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.07 | 2.27% | -5.55% | 59.21% | 59.34% | $14,617,482 1,118,530 DEXE | $746,258,843 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01368 | 2.37% | -5.01% | 13.42% | 68.65% | $100,218,670 7,328,214,506 RSR | $737,694,281 |
 |