USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,454.98 | -0.68% | -2.79% | -6.28% | 1.80% | $42,339,171,667 443,551 BTC | $1,892,023,953,674 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,369.39 | 0.16% | -3.51% | -8.24% | 0.32% | $20,189,469,744 5,992,021 ETH | $406,698,699,229 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9980 | -0.02% | -0.02% | -0.05% | -0.14% | $105,210,887,872 105,425,247,415 USDT | $139,562,234,157 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.19 | -0.29% | -4.73% | -8.25% | 58.96% | $4,748,729,024 2,172,333,894 XRP | $124,903,833,859 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$696.96 | -0.26% | -1.51% | -0.32% | 10.41% | $1,121,202,677 1,608,714 BNB | $100,366,833,179 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.75 | -0.03% | -4.36% | -9.80% | -19.27% | $2,792,950,392 14,719,100 SOL | $90,993,606,867 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3172 | -0.25% | -4.50% | -12.18% | -19.16% | $2,795,013,927 8,810,398,473 DOGE | $46,794,912,107 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.01% | -0.01% | -0.01% | 0.00% | $6,206,389,134 6,194,345,035 USDC | $43,044,539,403 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8723 | 0.07% | -5.32% | -10.62% | -7.93% | $743,522,820 852,383,468 ADA | $30,553,332,275 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2519 | 0.33% | -2.06% | -4.73% | 28.83% | $844,772,362 3,353,795,736 TRX | $21,714,654,300 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.03 | -0.85% | -7.56% | -10.83% | -6.40% | $480,078,949 12,622,715 AVAX | $15,541,191,123 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | 0.05% | -3.17% | 4.62% | -4.87% | $260,893,019 45,663,886 TONCOIN | $14,624,810,095 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.89 | -0.45% | -8.16% | -7.78% | 35.46% | $820,855,903 35,853,129 LINK | $14,623,910,917 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.11% | -5.94% | -10.10% | -11.33% | $573,694,162 26,467,555,770,931 SHIB | $12,772,331,935 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2889 | -0.64% | -8.93% | -1.87% | 116.77% | $981,064,038 3,396,208,197 HBAR | $11,027,839,937 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3607 | -0.05% | -6.67% | -11.15% | -20.64% | $349,647,030 969,280,908 XLM | $10,926,466,848 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | -0.05% | -6.83% | -7.90% | -12.90% | $327,910,760 46,789,648 DOT | $10,738,901,636 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.74 | 0.14% | 22.93% | 45.10% | 324.15% | $1,340,799,530 198,869,407 BGB | $9,438,954,768 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.49 | 0.36% | -0.18% | 3.87% | 15.60% | $777,295 81,867 LEO | $8,750,849,085 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$440.80 | -0.07% | -4.89% | -8.22% | -10.80% | $321,753,745 729,935 BCH | $8,730,862,499 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$104.24 | -0.02% | -4.35% | -4.09% | 13.42% | $530,104,587 5,085,301 LTC | $7,854,578,092 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.97 | -0.02% | -8.23% | -10.79% | 18.70% | $365,063,168 28,155,295 UNI | $7,785,897,993 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.02% | -7.28% | -10.63% | -18.95% | $296,487,997 57,907,828 NEAR | $6,254,422,254 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | -0.01% | -0.01% | 0.01% | -0.04% | $134,819,601 134,703,562 DAI | $5,375,369,306 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$342.70 | 0.05% | -10.08% | 0.56% | 98.91% | $595,285,179 1,737,027 AAVE | $5,147,260,132 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.52 | -0.65% | -8.12% | -5.40% | -7.49% | $195,786,402 18,616,518 ICP | $5,038,143,114 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1516 | 0.50% | -5.39% | -13.41% | -12.11% | $32,434,192 213,992,278 CRO | $4,011,297,486 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.14 | 0.14% | -5.57% | -11.25% | -9.33% | $225,319,530 8,620,076 ETC | $3,923,358,435 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04781 | 0.26% | -8.90% | -5.50% | 20.82% | $87,027,768 1,820,467,623 VET | $3,856,048,705 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.16 | -0.64% | -6.35% | -8.99% | -4.83% | $351,895,893 49,137,611 RNDR | $3,696,339,557 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.19 | 0.84% | -3.21% | -9.13% | 22.78% | $69,198,513 363,831 XMR | $3,522,527,606 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.67 | 0.06% | -2.84% | -8.08% | 1.69% | $35,366,435 9,634,433 OM | $3,481,493,486 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2819 | 0.16% | -5.57% | -9.38% | -8.57% | $222,581,823 173,628,947 FET | $3,128,403,874 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | -0.08% | -6.71% | -10.90% | -9.23% | $275,136,474 54,880,775 FIL | $3,089,562,334 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.98 | 0.51% | 6.96% | 4.85% | -2.90% | $16,188,613 317,527 OKB | $3,049,840,334 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3549 | -0.35% | -8.67% | -4.71% | 31.25% | $201,846,135 568,702,740 ALGO | $2,952,293,249 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1149 | 0.16% | -2.18% | -10.43% | -22.55% | $142,321,047 1,239,084,599 KAS | $2,916,157,445 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9251 | -0.35% | -6.13% | -19.44% | -6.33% | $295,984,422 319,955,310 FTM | $2,588,405,956 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.54 | 0.34% | -6.02% | -12.37% | -18.34% | $182,942,356 27,988,096 ATOM | $2,552,757,949 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8191 | 0.16% | -5.90% | -15.35% | -17.37% | $253,266,916 139,228,443 OP | $2,456,423,715 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5793 | -0.19% | -7.68% | -20.30% | -27.12% | $141,382,018 89,521,714 STX | $2,381,339,705 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3499 | -0.16% | -8.00% | -12.81% | -19.46% | $81,920,331 60,687,098 IMX | $2,296,900,725 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | 0.15% | -6.79% | -3.60% | 13.11% | $49,584,202 22,578,791 THETA | $2,202,653,470 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.26 | -0.41% | -8.14% | -12.75% | -23.17% | $126,465,649 5,948,181 INJ | $2,104,243,907 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2098 | -0.12% | -6.62% | -9.76% | -12.63% | $71,034,986 338,517,688 GRT | $2,009,699,168 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03658 | -0.78% | -9.25% | -3.58% | 53.83% | $226,666,523 6,196,492,556 JASMY | $1,801,444,562 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.58% | -6.13% | -8.86% | -9.13% | $234,174,433 106,848,348 Worldcoin | $1,792,669,084 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | -1.22% | -8.89% | -15.94% | -10.13% | $210,570,376 43,723,785 RUNE | $1,657,811,475 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8461 | 0.49% | -3.02% | 1.84% | 14.09% | $163,016,496 88,303,645 LDO | $1,652,532,649 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001708 | -0.37% | -3.86% | -9.61% | -21.80% | $240,737,308 1,409,143,873,321 FLOKI | $1,639,954,990 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.61 | 8.95% | 19.08% | 23.93% | 57.38% | $49,980,434 3,008,983 GT | $1,473,363,288 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02635 | 0.05% | -5.80% | -4.74% | 17.73% | $10,637,297 403,746,579 FLR | $1,443,566,338 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.84 | 0.51% | -7.33% | 1.74% | -11.32% | $87,013,166 17,979,543 RAY | $1,407,775,334 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3514 | -0.76% | -4.72% | 2.40% | 9.87% | $66,219,378 49,000,352 XTZ | $1,380,976,398 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5638 | 0.45% | -9.12% | -8.15% | -11.05% | $272,872,331 484,014,838 SAND | $1,366,337,617 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,526.75 | -0.62% | -7.26% | -10.84% | -13.31% | $92,888,639 60,841 MKR | $1,360,279,417 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.86 | 0.25% | -8.22% | -3.09% | 15.97% | $19,408,977 173,508 QNT | $1,350,484,718 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.07 | 0.40% | -1.07% | -4.79% | -2.69% | $1,187,472 107,269 KCS | $1,326,915,946 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03603 | 0.21% | -6.90% | -8.40% | 3.06% | $198,937,192 5,521,819,306 GALA | $1,318,744,538 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7918 | 0.04% | -7.91% | -12.70% | -4.10% | $158,803,611 200,572,559 EOS | $1,214,958,840 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9538 | -0.83% | -8.73% | 1.73% | 91.68% | $392,920,596 411,944,272 CRV | $1,197,555,217 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.81 | 0.23% | -8.85% | -12.09% | 12.09% | $24,504,525 3,597,742 HNT | $1,192,496,308 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07940 | -0.48% | -2.16% | 6.71% | 43.80% | $28,938,045 364,478,101 XDC | $1,182,058,385 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.34 | -0.44% | -8.44% | -16.89% | 47.88% | $234,635,194 7,037,405 ENS | $1,175,569,631 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.45 | 0.47% | 9.19% | 29.87% | 50.15% | $71,991,330 20,892,117 FTT | $1,133,326,807 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.19 | 1.93% | -9.94% | 33.45% | 50.55% | $173,635,502 2,509,656 ZEC | $1,131,965,374 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7153 | 0.01% | -8.51% | -9.72% | -17.97% | $78,493,844 109,734,233 FLOW | $1,111,216,576 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.39 | -1.03% | -4.91% | -8.68% | -17.11% | $95,507,623 5,828,847 AR | $1,080,049,336 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2987 | -0.39% | -12.39% | -9.97% | 34.08% | $48,862,104 163,602,351 MIOTA | $1,067,419,819 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.60 | -0.10% | -4.84% | -6.93% | -19.56% | $52,513,191 979,771 BSV | $1,064,550,159 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.24% | -5.41% | -5.27% | -14.53% | $33,542,073 30,813,229,339,031 BTT | $1,053,995,097 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.36 | -0.17% | -6.90% | -4.00% | -12.90% | $65,579,762 10,313,776 AXS | $995,028,435 |
 |
|
|
82 |
AIOZ Network
AIOZ
AIOZ Network
82
AIOZ
|
$0.8649 | 0.54% | -8.77% | -19.96% | 14.45% | $28,722,758 33,211,097 AIOZ | $991,324,450 |
 |
|
|
83 |
Neo
NEO
Neo
83
NEO
|
$14.01 | -0.52% | -8.16% | -9.57% | 0.29% | $40,789,941 2,910,832 NEO | $986,496,516 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | -0.93% | -4.77% | -3.55% | -11.11% | $3,670,618 1,780,922 FLZ | $972,570,820 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4971 | 0.28% | -6.55% | -4.51% | -16.97% | $114,632,069 230,606,969 MANA | $966,437,192 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.02 | -0.29% | -5.91% | -11.16% | -5.85% | $116,290,797 3,418,698 EGLD | $938,291,362 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4858 | -0.03% | -6.51% | -6.17% | -8.40% | $4,367,585 8,991,043 MATIC | $929,659,992 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1867 | 0.14% | -5.87% | -8.85% | -8.80% | $102,914,238 86,725,826 APE | $894,037,845 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3272 | -0.32% | -4.50% | -4.75% | -0.23% | $4,939,136 3,721,415 NEXO | $856,721,633 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.98 | -0.02% | -5.46% | -12.78% | -0.46% | $49,355,976 9,906,192 PENDLE | $814,172,880 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08675 | -0.34% | -6.90% | -7.80% | -4.29% | $85,328,905 983,612,779 CHZ | $799,491,682 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6103 | -0.44% | -8.86% | -3.98% | 27.79% | $26,423,858 16,409,424 SUPER | $787,449,156 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.21% | -7.20% | -6.30% | -20.13% | $10,945,319 3,567,310 AKT | $759,516,513 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9943 | 0.01% | -0.09% | -0.23% | -0.30% | $2,368,423 2,381,960 USDD | $756,405,799 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1578 | -0.03% | -5.94% | -10.11% | -10.21% | $73,915,335 468,288,708 CFX | $746,511,292 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$12.80 | -0.48% | -7.50% | 55.64% | 55.76% | $14,929,122 1,165,958 DEXE | $733,361,510 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01343 | 0.58% | -8.68% | 12.01% | 63.22% | $102,606,982 7,640,874,344 RSR | $722,921,635 |
 |