USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,099.10 | -0.43% | -2.86% | -6.40% | 1.71% | $42,243,633,532 444,206 BTC | $1,883,088,781,029 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,373.19 | 0.01% | -3.52% | -8.41% | 0.04% | $19,863,866,095 5,888,755 ETH | $404,720,972,766 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | -0.01% | -0.02% | -0.05% | -0.12% | $104,790,657,176 104,687,195,513 USDT | $139,008,526,979 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.25% | -4.90% | -8.67% | 58.09% | $4,753,907,049 2,184,104,518 XRP | $124,989,736,733 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$696.57 | -0.33% | -1.68% | -0.44% | 10.17% | $1,123,641,199 1,613,104 BNB | $100,311,371,794 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.67 | 0.13% | -4.37% | -9.81% | -19.18% | $2,778,356,993 14,648,404 SOL | $90,682,690,251 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3163 | -0.15% | -4.74% | -12.26% | -19.17% | $2,787,169,205 8,812,673,297 DOGE | $46,744,924,697 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.00% | 0.00% | 0.00% | 0.01% | $5,928,667,526 5,922,810,758 USDC | $43,132,628,878 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8687 | -0.06% | -5.47% | -10.88% | -8.23% | $740,419,665 852,324,605 ADA | $30,580,391,429 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2516 | 0.23% | -2.09% | -4.81% | 28.49% | $841,674,874 3,345,952,095 TRX | $21,707,415,495 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.87 | -0.92% | -7.76% | -11.03% | -6.62% | $479,341,867 12,656,943 AVAX | $15,552,960,706 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.45% | -3.04% | 5.03% | -4.92% | $261,363,578 45,609,374 TONCOIN | $14,624,780,817 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.88 | -0.20% | -8.30% | -7.72% | 35.42% | $812,197,454 35,501,280 LINK | $14,613,063,900 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.13% | -6.19% | -10.34% | -11.50% | $569,453,163 26,259,827,530,047 SHIB | $12,778,201,827 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2882 | -0.43% | -10.16% | -1.92% | 117.27% | $964,020,321 3,344,426,270 HBAR | $11,059,176,484 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3595 | -0.11% | -6.88% | -11.21% | -21.04% | $346,397,983 963,480,377 XLM | $10,901,016,442 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | 0.05% | -6.86% | -7.85% | -12.96% | $328,769,100 47,068,876 DOT | $10,735,311,974 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.70 | -1.19% | 22.88% | 43.68% | 324.04% | $1,353,339,271 201,854,594 BGB | $9,414,522,876 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.49 | 0.02% | 0.11% | 3.92% | 15.95% | $778,225 82,001 LEO | $8,782,033,807 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$441.51 | -0.22% | -5.14% | -8.42% | -11.17% | $322,440,344 730,310 BCH | $8,718,819,658 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.94 | -0.18% | -4.71% | -4.27% | 13.18% | $531,121,413 5,109,715 LTC | $7,839,891,563 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.97 | -0.02% | -8.40% | -10.86% | 18.78% | $365,081,760 28,152,567 UNI | $7,802,638,538 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | 0.03% | -7.51% | -10.64% | -19.07% | $297,969,572 58,259,791 NEAR | $6,247,702,758 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.00% | 0.00% | 0.00% | -0.04% | $135,038,967 135,322,178 DAI | $5,370,248,338 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.93 | 0.30% | -10.57% | 0.33% | 98.50% | $594,661,574 1,739,138 AAVE | $5,135,627,952 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.50 | -0.68% | -8.28% | -5.54% | -7.75% | $195,305,278 18,600,431 ICP | $5,030,109,068 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1511 | 0.27% | -5.66% | -13.76% | -12.39% | $32,226,409 213,344,144 CRO | $4,005,711,461 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.99 | 0.09% | -5.79% | -11.38% | -9.35% | $226,345,817 8,707,637 ETC | $3,913,324,886 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04773 | 0.23% | -9.01% | -5.66% | 20.30% | $87,010,027 1,822,907,940 VET | $3,853,959,446 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | -0.36% | -6.41% | -8.93% | -4.92% | $352,471,147 49,394,927 RNDR | $3,705,271,168 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.07 | 1.98% | -2.23% | -8.44% | 23.87% | $69,998,362 364,444 XMR | $3,550,137,078 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | 0.12% | -2.63% | -8.00% | 1.72% | $35,437,753 9,689,545 OM | $3,482,574,628 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2794 | 0.24% | -5.82% | -9.40% | -8.59% | $221,742,815 173,323,653 FET | $3,131,476,873 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.02 | -0.07% | -6.89% | -10.85% | -9.30% | $276,537,018 55,048,406 FIL | $3,089,638,476 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.83 | 0.11% | 6.48% | 4.40% | -3.21% | $16,228,853 319,254 OKB | $3,050,018,062 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3533 | -0.20% | -9.24% | -4.76% | 29.97% | $201,058,175 569,089,193 ALGO | $2,956,456,832 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1147 | 0.28% | -2.49% | -10.53% | -22.63% | $142,442,149 1,242,359,034 KAS | $2,913,854,331 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9213 | -0.50% | -5.96% | -19.47% | -6.26% | $294,085,260 319,223,569 FTM | $2,588,024,271 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.52 | 0.15% | -6.36% | -12.61% | -18.43% | $184,464,055 28,309,019 ATOM | $2,552,461,410 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8168 | 0.11% | -5.96% | -15.28% | -17.45% | $252,216,683 138,823,452 OP | $2,448,472,131 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5811 | -0.35% | -7.91% | -20.56% | -27.07% | $141,033,282 89,201,792 STX | $2,372,091,699 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3535 | -0.04% | -8.18% | -12.88% | -19.80% | $81,680,481 60,348,539 IMX | $2,293,830,056 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | 0.01% | -6.99% | -3.56% | 12.50% | $49,457,751 22,428,008 THETA | $2,196,374,911 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.27 | -0.33% | -8.38% | -12.83% | -23.23% | $126,312,987 5,939,762 INJ | $2,100,477,440 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2095 | -0.21% | -6.98% | -9.82% | -12.83% | $71,011,846 339,032,385 GRT | $2,001,986,521 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03658 | -0.60% | -9.08% | -3.65% | 53.56% | $222,988,397 6,096,590,009 JASMY | $1,806,667,624 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.91% | -5.98% | -8.58% | -8.91% | $235,676,553 107,579,645 Worldcoin | $1,790,110,281 |
 |
|
|
55 |
Lido DAO Token
LDO
Lido DAO Token
55
LDO
|
$1.8353 | 0.36% | -3.40% | 1.66% | 14.36% | $163,788,060 89,243,706 LDO | $1,649,444,272 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.80 | -1.06% | -9.03% | -15.97% | -10.17% | $210,088,487 43,813,413 RUNE | $1,648,981,705 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001704 | -0.23% | -4.10% | -9.54% | -22.02% | $241,273,509 1,416,256,900,101 FLOKI | $1,632,085,399 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.53 | 8.31% | 18.42% | 23.25% | 56.09% | $51,774,736 3,132,570 GT | $1,460,190,812 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02632 | -0.12% | -5.88% | -5.04% | 17.43% | $10,599,248 402,721,813 FLR | $1,444,954,357 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.83 | 0.66% | -7.50% | 1.65% | -11.54% | $86,905,128 17,998,091 RAY | $1,408,800,603 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3476 | -0.56% | -4.87% | 2.25% | 9.90% | $66,104,179 49,052,442 XTZ | $1,379,867,011 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5627 | 0.46% | -9.34% | -8.23% | -11.22% | $270,472,586 480,696,259 SAND | $1,362,306,300 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,520.82 | -0.55% | -7.38% | -10.82% | -13.18% | $92,551,951 60,857 MKR | $1,360,424,623 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.69 | 0.25% | -8.31% | -3.39% | 15.92% | $19,375,987 173,476 QNT | $1,353,836,940 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.03 | 0.19% | -1.14% | -4.89% | -2.95% | $1,187,156 107,662 KCS | $1,331,002,574 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03605 | 0.29% | -7.18% | -8.38% | 3.44% | $198,069,590 5,493,543,045 GALA | $1,319,751,467 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7906 | 0.08% | -8.19% | -12.86% | -4.60% | $158,715,265 200,757,620 EOS | $1,214,375,535 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9497 | -0.72% | -8.93% | 1.78% | 91.79% | $392,408,271 413,178,522 CRV | $1,197,200,297 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.80 | 0.16% | -9.29% | -12.60% | 11.83% | $24,179,925 3,555,504 HNT | $1,193,062,422 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07904 | -0.62% | -2.55% | 6.52% | 44.54% | $29,006,733 366,966,678 XDC | $1,179,185,028 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.26 | -0.36% | -8.96% | -17.07% | 47.09% | $234,927,421 7,064,083 ENS | $1,172,588,530 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.51 | 3.57% | 10.93% | 31.84% | 52.44% | $73,053,224 20,841,993 FTT | $1,152,809,506 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.20 | 1.82% | -8.17% | 33.61% | 50.63% | $172,222,949 2,488,601 ZEC | $1,133,386,795 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7163 | -0.28% | -8.78% | -9.77% | -18.04% | $78,364,887 109,397,193 FLOW | $1,108,366,522 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.36 | -0.66% | -5.09% | -8.85% | -17.18% | $95,013,461 5,806,476 AR | $1,074,294,942 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2973 | -0.42% | -12.63% | -9.88% | 33.95% | $48,361,644 162,676,286 MIOTA | $1,066,759,762 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.66 | -0.09% | -5.02% | -6.95% | -19.57% | $52,690,831 981,914 BSV | $1,060,505,328 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.35% | -5.54% | -5.44% | -14.71% | $33,583,020 30,900,406,976,616 BTT | $1,049,150,799 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | -0.17% | -7.07% | -4.12% | -12.90% | $65,203,763 10,280,282 AXS | $993,538,417 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.00 | -0.49% | -8.36% | -9.67% | 0.18% | $40,765,126 2,912,698 NEO | $987,237,206 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8624 | 0.56% | -9.05% | -19.71% | 14.24% | $28,566,945 33,123,047 AIOZ | $986,592,551 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.05 | -1.33% | -4.76% | -3.56% | -11.17% | $3,682,086 1,792,078 FLZ | $972,450,523 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4957 | -0.01% | -6.99% | -4.80% | -17.45% | $115,061,955 232,123,499 MANA | $962,761,975 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.88 | -0.28% | -6.13% | -11.19% | -5.90% | $116,055,996 3,425,638 EGLD | $940,123,802 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4843 | -0.13% | -6.59% | -6.31% | -8.45% | $4,177,841 8,626,771 MATIC | $928,677,824 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1901 | 0.16% | -6.00% | -8.80% | -8.77% | $102,363,043 86,015,681 APE | $895,693,647 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3231 | -0.07% | -4.54% | -4.81% | -0.51% | $4,922,312 3,720,421 NEXO | $858,311,090 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | 0.01% | -5.67% | -12.91% | -0.64% | $49,501,376 9,923,924 PENDLE | $811,048,127 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08644 | -0.22% | -7.11% | -8.03% | -5.03% | $85,061,330 984,023,106 CHZ | $797,450,543 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6090 | -0.20% | -8.77% | -3.60% | 27.71% | $26,201,010 16,284,535 SUPER | $786,796,315 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.06 | -0.20% | -7.28% | -6.27% | -20.28% | $10,948,112 3,575,651 AKT | $760,214,207 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9953 | 0.00% | -0.10% | -0.30% | -0.33% | $2,385,090 2,396,352 USDD | $756,395,677 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1572 | -0.12% | -6.09% | -10.02% | -10.12% | $73,710,709 468,881,823 CFX | $743,502,964 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$12.87 | 0.13% | -6.92% | 56.26% | 56.34% | $14,910,820 1,158,486 DEXE | $732,776,815 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$279.73 | 0.32% | -2.18% | 5.58% | 7.00% | $6,660,309 23,809 GNO | $723,531,472 |
 |