USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,608.97 | -0.07% | -3.56% | -6.50% | 2.62% | $42,222,914,249 441,621 BTC | $1,885,628,076,036 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,376.38 | 0.09% | -4.72% | -8.62% | 0.73% | $19,646,324,940 5,818,751 ETH | $406,322,131,317 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9970 | -0.03% | -0.03% | -0.05% | -0.11% | $104,112,560,245 104,424,143,431 USDT | $139,151,142,017 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.07% | -6.00% | -9.23% | 61.13% | $4,723,152,496 2,166,564,684 XRP | $125,061,158,040 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$693.47 | 0.07% | -2.32% | -0.56% | 10.84% | $1,114,288,351 1,606,834 BNB | $99,864,529,468 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.11 | 0.02% | -5.15% | -9.81% | -18.35% | $2,743,769,511 14,508,622 SOL | $90,597,304,230 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3171 | -0.18% | -6.89% | -12.68% | -17.76% | $2,698,976,192 8,512,500,214 DOGE | $46,535,264,662 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9981 | 0.00% | 0.00% | 0.01% | 0.00% | $5,889,919,852 5,901,103,826 USDC | $43,008,462,606 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8701 | -0.01% | -6.82% | -11.05% | -6.39% | $729,889,662 838,894,078 ADA | $30,566,915,455 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2514 | 0.01% | -2.58% | -5.13% | 29.70% | $833,721,258 3,316,968,799 TRX | $21,603,552,268 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.92 | -0.51% | -8.81% | -11.96% | -5.48% | $478,499,558 12,618,173 AVAX | $15,557,748,547 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.50% | -3.28% | 5.05% | -3.62% | $260,208,553 45,426,794 TONCOIN | $14,618,671,119 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$23.00 | -0.05% | -9.62% | -8.49% | 36.54% | $791,439,661 34,414,287 LINK | $14,616,068,908 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.11% | -7.45% | -10.33% | -10.41% | $554,218,805 25,539,442,568,389 SHIB | $12,787,140,804 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2917 | 1.52% | -8.59% | -1.98% | 122.12% | $910,695,657 3,122,279,572 HBAR | $11,157,257,861 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3591 | 0.24% | -8.08% | -12.26% | -19.50% | $338,405,786 942,371,768 XLM | $10,920,744,863 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | -0.01% | -8.29% | -8.47% | -11.26% | $323,821,594 46,269,089 DOT | $10,724,296,924 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.78 | -0.55% | 19.06% | 42.54% | 333.14% | $1,363,870,605 201,249,998 BGB | $9,487,795,612 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.50 | -0.15% | -0.24% | 4.32% | 16.11% | $774,527 81,534 LEO | $8,772,806,534 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$439.93 | -0.49% | -6.29% | -8.91% | -9.97% | $321,982,967 731,901 BCH | $8,713,628,697 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.86 | -0.21% | -5.36% | -4.70% | 14.79% | $524,809,383 5,053,136 LTC | $7,856,987,119 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$13.02 | 0.15% | -9.49% | -11.34% | 19.76% | $354,419,103 27,211,308 UNI | $7,821,111,560 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.14 | 0.27% | -8.44% | -10.96% | -17.78% | $292,682,645 56,912,310 NEAR | $6,263,319,796 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0020 | 0.01% | 0.00% | 0.02% | 0.00% | $134,225,664 133,962,206 DAI | $5,375,934,588 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.76 | -0.27% | -10.40% | -0.28% | 99.69% | $587,804,836 1,730,047 AAVE | $5,103,085,486 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.52 | -0.04% | -9.02% | -6.03% | -6.29% | $193,046,550 18,351,792 ICP | $5,029,228,763 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1511 | 0.72% | -6.36% | -14.61% | -11.23% | $31,901,754 211,082,586 CRO | $4,011,846,134 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.09 | -0.02% | -7.34% | -11.89% | -8.28% | $220,600,489 8,454,171 ETC | $3,916,583,217 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04768 | -0.02% | -10.57% | -7.47% | 21.48% | $84,429,089 1,770,717,171 VET | $3,861,425,976 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.19 | 0.60% | -7.14% | -8.93% | -3.01% | $351,923,722 48,965,419 RNDR | $3,724,510,918 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.24 | 1.74% | -1.70% | -8.00% | 24.91% | $70,238,920 365,365 XMR | $3,560,473,418 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.91% | -4.05% | -9.57% | 3.34% | $35,869,196 9,814,542 OM | $3,462,746,672 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2832 | 0.63% | -7.03% | -9.49% | -7.16% | $219,650,645 171,169,183 FET | $3,131,570,238 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.02 | 0.31% | -7.92% | -11.05% | -7.36% | $271,828,488 54,144,576 FIL | $3,097,095,960 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.78 | 0.40% | 5.90% | 5.21% | -2.16% | $16,253,377 320,050 OKB | $3,047,031,375 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3564 | 0.45% | -9.54% | -5.77% | 32.25% | $194,344,893 545,228,621 ALGO | $2,967,931,040 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1146 | 0.54% | -3.60% | -11.46% | -22.08% | $140,604,468 1,226,633,179 KAS | $2,917,679,963 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9155 | -1.23% | -8.55% | -20.39% | -5.07% | $295,067,917 322,288,347 FTM | $2,569,404,492 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.53 | 0.08% | -7.45% | -12.80% | -16.93% | $177,664,813 27,202,734 ATOM | $2,550,689,453 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8115 | 0.10% | -7.56% | -15.29% | -16.34% | $247,615,935 136,692,585 OP | $2,455,973,067 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5801 | -0.09% | -9.25% | -20.82% | -25.71% | $138,840,413 87,870,227 STX | $2,384,873,660 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3542 | 0.34% | -8.62% | -12.43% | -18.43% | $81,806,849 60,411,008 IMX | $2,297,302,802 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.22 | 1.00% | -7.55% | -3.53% | 14.99% | $48,976,456 22,035,337 THETA | $2,213,759,769 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.33 | 0.29% | -9.29% | -13.06% | -22.43% | $125,479,057 5,883,773 INJ | $2,112,791,669 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2103 | 0.22% | -8.59% | -10.07% | -11.66% | $70,118,283 333,429,449 GRT | $2,010,006,891 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.22 | 2.12% | -6.41% | -8.11% | -6.23% | $231,837,178 104,608,830 Worldcoin | $1,814,588,463 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03666 | 0.58% | -9.55% | -3.20% | 56.83% | $218,419,497 5,957,236,477 JASMY | $1,811,046,280 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.79 | -0.80% | -10.18% | -16.40% | -9.10% | $208,559,162 43,499,283 RUNE | $1,655,414,870 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001715 | 0.63% | -4.75% | -9.19% | -20.48% | $237,503,450 1,384,856,486,108 FLOKI | $1,651,244,002 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8248 | -0.32% | -5.10% | 0.10% | 15.29% | $163,751,135 89,738,259 LDO | $1,635,074,143 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.38 | 3.77% | 17.21% | 22.33% | 55.33% | $54,535,339 3,329,379 GT | $1,447,129,033 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02618 | -0.36% | -6.59% | -6.24% | 18.36% | $10,457,714 399,448,961 FLR | $1,440,218,100 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.86 | 0.12% | -7.48% | 1.28% | -10.12% | $86,279,180 17,760,770 RAY | $1,417,338,158 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3535 | 0.28% | -5.45% | 2.45% | 12.30% | $65,994,738 48,760,184 XTZ | $1,384,461,959 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5629 | 0.35% | -10.58% | -8.62% | -10.02% | $264,312,250 469,551,242 SAND | $1,368,339,083 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,523.08 | -0.04% | -8.17% | -11.09% | -12.26% | $92,522,454 60,747 MKR | $1,362,445,014 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.16 | 0.10% | -8.54% | -3.44% | 17.44% | $19,345,124 172,477 QNT | $1,354,085,214 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.09 | 0.08% | -1.65% | -4.79% | -2.44% | $1,124,814 101,459 KCS | $1,332,867,695 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03611 | 0.45% | -8.05% | -8.33% | 4.90% | $194,121,107 5,376,234,158 GALA | $1,324,326,392 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7884 | 0.19% | -9.51% | -13.35% | -3.42% | $157,771,279 200,113,355 EOS | $1,214,686,807 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9641 | 1.12% | -8.36% | 1.95% | 95.98% | $383,022,316 397,297,196 CRV | $1,211,633,976 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.80 | 0.00% | -10.06% | -12.21% | 13.60% | $23,940,555 3,521,285 HNT | $1,193,926,092 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.32 | -0.10% | -10.71% | -17.21% | 49.52% | $222,682,965 6,682,767 ENS | $1,171,372,199 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07826 | -1.64% | -3.78% | 5.20% | 45.62% | $28,957,674 370,011,184 XDC | $1,171,014,133 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.50 | 1.50% | 9.93% | 32.07% | 53.30% | $75,186,086 21,455,404 FTT | $1,152,545,811 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$70.10 | 2.36% | -6.84% | 33.68% | 55.46% | $170,669,446 2,434,732 ZEC | $1,144,576,404 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7157 | 0.36% | -9.74% | -10.01% | -16.77% | $77,832,776 108,750,865 FLOW | $1,116,277,635 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.51 | 0.76% | -5.81% | -9.39% | -15.63% | $93,774,906 5,678,353 AR | $1,084,214,674 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2993 | 0.44% | -12.33% | -11.36% | 36.35% | $47,053,947 157,197,791 MIOTA | $1,069,799,163 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.81 | 0.14% | -6.00% | -7.12% | -18.48% | $52,628,551 978,096 BSV | $1,061,262,658 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.07% | -5.77% | -5.71% | -13.82% | $32,930,636 30,266,480,329,901 BTT | $1,051,369,827 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.36 | 0.27% | -8.08% | -4.51% | -11.79% | $65,091,979 10,242,118 AXS | $995,532,649 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.99 | -0.13% | -9.61% | -10.19% | 1.47% | $39,911,365 2,853,101 NEO | $989,714,575 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8563 | -0.51% | -11.05% | -20.94% | 14.66% | $28,728,129 33,550,025 AIOZ | $979,532,372 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | -0.67% | -5.10% | -3.55% | -10.88% | $3,679,252 1,785,494 FLZ | $972,362,295 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4971 | 0.65% | -8.00% | -5.02% | -15.86% | $117,178,138 235,725,104 MANA | $962,594,794 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.06 | 0.66% | -7.30% | -11.29% | -4.01% | $116,242,282 3,412,806 EGLD | $945,173,312 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4845 | 0.04% | -7.47% | -6.48% | -6.77% | $4,207,096 8,683,009 MATIC | $927,267,530 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1882 | 0.32% | -7.41% | -8.92% | -7.17% | $101,212,921 85,184,400 APE | $895,168,469 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3313 | -0.33% | -5.03% | -4.69% | 1.05% | $4,967,437 3,731,170 NEXO | $861,095,823 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.00 | 0.15% | -6.92% | -13.26% | 1.05% | $47,736,568 9,543,182 PENDLE | $816,566,747 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08657 | -0.06% | -8.36% | -8.40% | -3.75% | $83,734,015 967,268,974 CHZ | $799,401,917 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6194 | 0.26% | -10.12% | -3.75% | 29.85% | $26,006,413 16,059,469 SUPER | $789,526,445 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | 0.20% | -8.02% | -6.49% | -19.30% | $10,875,225 3,543,875 AKT | $762,685,204 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9962 | 0.08% | -0.02% | -0.17% | -0.19% | $2,405,543 2,414,762 USDD | $760,100,084 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.13 | 3.13% | -4.75% | 60.18% | 60.73% | $14,685,391 1,118,293 DEXE | $752,138,671 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1580 | 0.62% | -6.96% | -9.83% | -8.23% | $73,210,992 463,307,245 CFX | $746,600,190 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01375 | 2.30% | -5.65% | 14.74% | 69.22% | $100,409,074 7,301,919,592 RSR | $738,058,950 |
 |