USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,428.26 | 0.05% | -3.32% | -1.83% | 3.97% | $47,135,353,461 493,935 BTC | $1,891,519,114,022 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,337.36 | 0.33% | -4.12% | -2.54% | 0.06% | $21,707,241,518 6,504,312 ETH | $402,027,600,139 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9969 | 0.00% | -0.02% | 0.00% | -0.08% | $103,814,064,253 104,135,101,862 USDT | $139,555,144,552 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.78% | -5.63% | -4.20% | 54.48% | $5,426,185,884 2,504,804,273 XRP | $124,368,425,464 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.34 | 0.34% | -1.25% | 3.09% | 12.30% | $1,247,025,044 1,806,391 BNB | $99,712,987,520 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.23 | 0.00% | -3.78% | -2.79% | -18.21% | $2,836,745,272 14,990,769 SOL | $90,563,262,461 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3127 | 0.37% | -6.13% | -1.82% | -18.79% | $2,535,645,539 8,109,072,041 DOGE | $46,126,552,963 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.01% | 0.01% | 0.00% | -0.02% | $6,252,953,724 6,265,416,404 USDC | $43,462,769,856 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8629 | 0.65% | -5.42% | -3.21% | -9.94% | $777,761,688 901,323,398 ADA | $30,285,342,293 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2531 | 0.53% | -1.23% | 0.46% | 30.25% | $916,879,643 3,622,045,575 TRX | $21,887,681,186 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.61 | 0.40% | -6.73% | -4.17% | -12.73% | $499,934,449 13,293,142 AVAX | $15,352,620,887 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.16% | -2.54% | 10.03% | -7.00% | $209,209,087 36,430,813 TONCOIN | $14,700,835,754 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.84 | 0.59% | -6.72% | -0.66% | 30.51% | $762,037,494 33,366,447 LINK | $14,558,661,695 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.34% | -5.36% | -0.98% | -11.37% | $526,981,734 24,488,978,432,332 SHIB | $12,718,386,844 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2868 | -0.05% | -7.83% | 7.54% | 107.20% | $863,552,098 3,010,911,269 HBAR | $10,992,973,183 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3567 | 0.77% | -6.82% | -4.24% | -19.29% | $330,487,941 926,491,125 XLM | $10,776,021,986 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.02 | 0.91% | -6.43% | -0.62% | -13.81% | $312,402,640 44,520,655 DOT | $10,711,656,575 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.41 | 1.46% | 28.27% | 71.58% | 375.99% | $1,472,267,817 198,762,838 BGB | $10,338,942,703 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.74 | 0.32% | -4.84% | -0.81% | -11.38% | $305,546,544 696,416 BCH | $8,690,239,031 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.31% | -4.66% | -0.31% | 11.90% | $1,389,068 152,363 LEO | $8,427,892,645 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.29 | 1.08% | -3.55% | 0.75% | 21.77% | $365,808,993 27,531,310 UNI | $8,002,612,870 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.43 | 0.77% | -5.65% | 1.99% | 11.27% | $568,055,817 5,545,586 LTC | $7,741,713,663 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | 0.65% | -5.51% | -2.94% | -20.25% | $276,409,978 54,032,681 NEAR | $6,217,881,451 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | 0.01% | -0.02% | -0.01% | -0.02% | $130,598,057 130,886,694 DAI | $5,358,914,985 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.42 | 1.97% | -7.76% | 7.14% | 89.59% | $573,472,312 1,679,651 AAVE | $5,117,873,469 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.33 | 0.60% | -6.87% | 1.06% | -7.59% | $191,987,466 18,585,002 ICP | $4,953,711,165 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1506 | 0.95% | -4.18% | -9.29% | -12.80% | $30,431,667 202,098,479 CRO | $3,993,109,114 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.85 | 0.68% | -4.63% | -4.15% | -8.72% | $226,393,737 8,756,520 ETC | $3,896,381,528 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04702 | 0.64% | -8.03% | 3.13% | 13.09% | $77,713,206 1,652,728,870 VET | $3,796,596,833 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.11 | 0.68% | -5.06% | -2.14% | -3.46% | $321,442,149 45,182,141 RNDR | $3,694,152,203 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.71 | 0.75% | -2.17% | -6.87% | 2.99% | $41,178,407 11,108,408 OM | $3,535,255,478 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$190.43 | -0.26% | -1.91% | -3.90% | 23.63% | $64,314,293 337,724 XMR | $3,509,392,387 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2690 | 0.66% | -5.19% | -3.69% | -7.23% | $214,677,423 169,171,943 FET | $3,106,106,969 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.64% | -5.48% | -3.36% | -7.86% | $255,225,897 51,174,509 FIL | $3,066,332,768 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.01 | -0.04% | 4.94% | 8.45% | -3.21% | $20,766,962 415,244 OKB | $3,000,691,358 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3478 | 0.03% | -8.59% | 3.21% | 18.64% | $196,923,531 566,197,520 ALGO | $2,890,140,537 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1126 | 0.90% | -5.77% | -7.26% | -24.32% | $160,030,695 1,421,287,093 KAS | $2,859,060,689 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | 0.75% | -5.38% | -5.46% | -18.22% | $165,385,568 25,348,949 ATOM | $2,555,700,233 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8810 | 0.29% | -8.91% | -12.86% | -19.10% | $318,854,892 361,932,716 FTM | $2,469,941,630 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7815 | 0.68% | -6.35% | -7.73% | -19.79% | $250,584,688 140,659,625 OP | $2,405,672,798 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5825 | 0.76% | -5.38% | -11.89% | -25.13% | $124,271,905 78,530,326 STX | $2,381,422,733 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3432 | 1.00% | -5.59% | -5.19% | -20.35% | $83,305,222 62,022,010 IMX | $2,276,334,613 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.32% | -9.26% | 4.31% | 4.54% | $42,169,954 19,586,608 THETA | $2,152,999,392 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.21 | 0.35% | -5.60% | -3.76% | -30.42% | $116,477,079 5,491,283 INJ | $2,099,299,161 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2087 | 0.52% | -6.19% | -2.32% | -13.49% | $63,991,879 306,600,018 GRT | $1,994,908,210 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 1.07% | -4.16% | -0.89% | -6.71% | $222,127,669 100,755,236 Worldcoin | $1,797,549,693 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03581 | 0.46% | -7.32% | 4.30% | 51.20% | $162,042,307 4,524,880,731 JASMY | $1,765,369,742 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001734 | 0.34% | -1.91% | 0.54% | -19.17% | $330,474,473 1,906,046,313,702 FLOKI | $1,669,366,604 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.86 | 0.05% | -5.44% | -6.39% | -8.05% | $223,959,406 46,094,638 RUNE | $1,669,249,112 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7762 | 0.87% | -5.83% | 9.09% | 9.76% | $169,403,084 95,374,514 LDO | $1,593,142,761 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02645 | 0.94% | -3.47% | -3.44% | 19.03% | $8,139,265 307,695,637 FLR | $1,452,303,731 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.20% | -8.56% | 9.43% | -12.33% | $78,193,333 16,289,274 RAY | $1,394,954,628 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3557 | 1.08% | -4.92% | 11.76% | 13.78% | $72,617,846 53,566,712 XTZ | $1,388,172,396 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,534.10 | 0.38% | -4.18% | -7.28% | -11.79% | $107,613,845 70,148 MKR | $1,364,070,831 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$112.08 | 0.76% | -4.94% | 1.33% | 19.16% | $19,402,360 173,116 QNT | $1,358,500,990 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5552 | 0.56% | -7.04% | -0.53% | -9.02% | $233,777,595 421,073,461 SAND | $1,355,007,285 |
 |
|
|
64 |
GateToken
GT
GateToken
64
GT
|
$15.21 | 0.73% | 2.61% | 20.04% | 42.07% | $91,484,976 6,013,015 GT | $1,348,242,845 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.04 | 0.30% | -1.69% | -0.60% | -2.05% | $1,132,399 102,559 KCS | $1,327,467,750 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03573 | 1.30% | -6.91% | -0.74% | -2.85% | $167,609,484 4,690,349,015 GALA | $1,306,888,732 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.72 | 1.71% | 16.77% | 40.45% | 67.04% | $142,482,124 38,343,153 FTT | $1,218,506,180 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7859 | 0.62% | -6.33% | -5.70% | -1.28% | $167,296,443 212,862,837 EOS | $1,204,917,362 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.80 | 0.53% | -6.93% | -5.19% | 15.47% | $21,033,288 3,091,247 HNT | $1,192,469,797 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9424 | 3.38% | -7.51% | 10.04% | 93.45% | $373,554,904 396,405,884 CRV | $1,182,978,361 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.27 | 0.69% | -6.71% | -8.65% | 47.10% | $209,152,774 6,285,731 ENS | $1,170,865,492 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07654 | 0.31% | -8.92% | 8.56% | 36.49% | $28,696,849 374,905,169 XDC | $1,140,745,897 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.50 | -0.21% | -6.31% | 38.81% | 45.17% | $152,551,222 2,226,907 ZEC | $1,115,193,632 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7122 | 1.06% | -6.98% | -2.53% | -18.01% | $80,468,752 112,989,503 FLOW | $1,101,938,182 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.39 | 0.95% | -3.87% | -6.06% | -18.64% | $86,168,638 5,257,854 AR | $1,075,949,236 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2947 | 0.88% | -8.39% | -2.65% | 32.13% | $43,958,181 149,156,484 MIOTA | $1,051,190,968 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.02 | 0.78% | -5.66% | -0.51% | -19.50% | $55,426,453 1,045,398 BSV | $1,049,932,204 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.34% | -6.19% | -0.75% | -15.28% | $34,506,173 32,053,556,800,430 BTT | $1,038,171,961 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 1.05% | -6.01% | 2.98% | -12.96% | $61,513,615 9,761,014 AXS | $992,174,635 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.96 | 0.85% | -6.03% | -2.00% | -1.27% | $34,010,815 2,436,051 NEO | $981,875,990 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8477 | 1.32% | -8.64% | -11.63% | 9.69% | $35,814,481 42,249,907 AIOZ | $968,818,723 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | 0.64% | -3.33% | -2.59% | -11.70% | $3,094,875 1,516,318 FLZ | $964,081,088 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4916 | 0.63% | -6.89% | 0.26% | -15.89% | $113,680,350 231,260,269 MANA | $952,844,594 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.70 | 0.74% | -4.99% | -3.41% | -7.98% | $121,406,782 3,603,087 EGLD | $934,203,514 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4783 | 0.60% | -6.84% | -0.75% | -9.83% | $3,848,068 8,046,086 MATIC | $915,273,572 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1800 | 1.30% | -4.96% | -0.26% | -7.62% | $105,930,681 89,773,991 APE | $887,217,752 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3247 | 0.65% | -3.59% | -0.09% | -1.36% | $6,382,979 4,818,608 NEXO | $856,776,093 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 0.87% | -6.30% | -0.08% | -1.63% | $48,110,291 9,828,169 PENDLE | $798,063,616 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08564 | 1.20% | -6.49% | -1.73% | -3.69% | $82,189,834 959,762,941 CHZ | $786,065,767 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6136 | 1.42% | -6.52% | 2.98% | 28.64% | $24,979,626 15,480,951 SUPER | $784,336,030 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9947 | 0.09% | -0.02% | -0.11% | -0.17% | $2,406,001 2,418,918 USDD | $760,358,599 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.28 | 0.62% | 1.55% | 56.19% | 64.50% | $16,764,964 1,262,077 DEXE | $758,544,734 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01409 | 2.43% | 3.47% | 30.50% | 71.98% | $124,700,097 8,851,763,679 RSR | $756,120,149 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.02 | 0.36% | -6.60% | -2.42% | -21.79% | $10,327,521 3,418,869 AKT | $750,758,866 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1587 | 1.25% | -3.82% | -1.40% | -8.41% | $67,136,115 423,165,720 CFX | $748,129,214 |
 |