USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,300.33 | 0.14% | 0.97% | -7.38% | -11.40% | $18,213,477,573 335,421 BTC | $1,071,422,239,311 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,277.85 | 0.24% | 2.48% | -8.09% | -14.60% | $10,628,992,084 4,666,237 ETH | $274,074,256,275 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9990 | 0.02% | 0.03% | 0.01% | -0.04% | $32,769,948,471 32,803,446,200 USDT | $118,429,268,232 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$493.86 | 0.15% | 2.18% | -5.92% | -4.09% | $1,324,412,536 2,681,768 BNB | $72,287,344,838 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.29 | 0.17% | 2.73% | -3.87% | -20.25% | $1,260,129,379 9,822,744 SOL | $59,977,380,840 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | 0.01% | 0.01% | -0.01% | 0.00% | $3,169,425,034 3,175,728,196 USDC | $34,991,107,636 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5279 | 0.15% | 1.19% | -5.97% | -14.29% | $537,312,896 1,017,871,417 XRP | $29,675,680,915 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09571 | 0.32% | 4.06% | -4.28% | -9.49% | $402,719,501 4,207,701,041 DOGE | $14,016,704,938 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1517 | -0.06% | 2.25% | -3.14% | 19.49% | $285,863,940 1,884,867,479 TRX | $13,193,271,648 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.69 | 0.07% | 1.49% | -12.60% | -23.59% | $156,560,518 33,393,566 TONCOIN | $11,874,215,262 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3287 | 0.47% | 4.18% | -3.42% | -6.47% | $171,467,092 521,636,355 ADA | $11,820,623,341 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.91 | 0.02% | 3.72% | -2.17% | -2.25% | $134,873,162 6,156,607 AVAX | $8,904,680,381 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.12% | 1.13% | -5.50% | -8.69% | $96,633,388 7,497,144,258,300 SHIB | $7,587,704,564 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.10 | 0.36% | 4.02% | -2.24% | -15.36% | $69,542,217 16,973,093 DOT | $6,126,473,744 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$10.07 | 0.20% | 4.88% | -7.58% | -5.32% | $159,191,196 15,808,883 LINK | $6,123,402,901 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$300.61 | 0.25% | 2.37% | -5.80% | -14.97% | $144,375,612 480,282 BCH | $5,951,192,423 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0011 | 0.00% | 0.00% | 0.02% | 0.01% | $74,340,294 74,258,772 DAI | $5,376,638,779 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.45 | 0.03% | -2.47% | -7.82% | -5.89% | $4,037,759 740,515 LEO | $5,061,767,564 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.87 | -0.38% | -1.81% | -3.60% | 1.53% | $230,026,753 3,717,809 LTC | $4,628,005,463 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.67 | -0.35% | 3.39% | -7.17% | -11.11% | $126,202,142 34,358,365 NEAR | $4,125,103,483 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.47 | 0.29% | 5.83% | 11.58% | 4.20% | $87,223,447 13,480,929 UNI | $3,883,441,544 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1487 | 0.02% | 1.95% | -8.79% | -11.88% | $29,634,271 199,315,865 KAS | $3,659,676,072 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.16 | 0.63% | 1.63% | -3.93% | -5.69% | $37,742,891 5,268,698 ICP | $3,352,500,060 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$168.13 | -0.14% | 3.41% | 1.33% | 7.14% | $49,225,724 292,781 XMR | $3,101,479,242 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0839 | 0.49% | 2.75% | -4.16% | 20.82% | $93,884,487 86,616,465 FET | $2,731,454,213 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08951 | 0.30% | 1.70% | -2.24% | -12.50% | $35,132,060 392,475,562 XLM | $2,637,066,677 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.75 | 0.29% | 2.37% | -2.72% | -10.45% | $80,447,628 4,533,056 ETC | $2,630,183,091 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.81 | -0.02% | 1.82% | -2.39% | -0.56% | $1,999,924 55,852 OKB | $2,144,161,615 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3977 | -0.03% | 2.53% | -6.14% | -10.60% | $26,568,821 19,008,652 STX | $2,075,944,207 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07625 | 0.22% | 1.45% | -5.64% | -9.22% | $3,964,472 51,992,109 CRO | $2,034,239,863 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.38 | 0.66% | 2.84% | -4.01% | -11.18% | $60,260,481 17,846,966 FIL | $1,977,606,997 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1831 | -0.34% | 1.36% | -12.02% | -4.72% | $23,263,626 19,662,904 IMX | $1,899,266,009 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.87 | -0.16% | 1.58% | -0.34% | 28.33% | $162,102,963 1,277,669 AAVE | $1,892,212,144 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.77 | 0.35% | 1.33% | -3.43% | -5.96% | $31,738,355 6,654,954 RNDR | $1,864,224,270 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04842 | 0.05% | 2.94% | -1.75% | -16.63% | $20,915,820 431,926,226 HBAR | $1,795,266,922 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3710 | 0.06% | 1.03% | -10.46% | -13.72% | $89,431,061 241,060,425 MATIC | $1,699,656,833 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4149 | -0.48% | 5.67% | 1.19% | 0.14% | $115,165,682 81,396,254 OP | $1,685,348,798 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02038 | 0.74% | 1.82% | -5.57% | -14.73% | $9,877,379 484,653,398 VET | $1,645,552,487 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.19 | 0.30% | 0.37% | -5.10% | -10.61% | $48,774,111 3,013,458 INJ | $1,579,702,528 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,561.38 | 0.65% | 2.16% | -10.44% | -23.35% | $27,812,615 17,813 MKR | $1,448,772,612 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | -0.05% | -0.52% | -18.34% | -28.32% | $108,993,571 29,691,337 ATOM | $1,437,948,705 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9377 | 0.03% | -0.16% | -4.47% | -1.76% | $22,791,777 24,307,115 BGB | $1,312,722,147 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.78 | 0.03% | -2.88% | -7.40% | -11.85% | $26,683,271 1,348,920 AR | $1,296,090,892 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.03 | 0.03% | -1.40% | 15.60% | 42.63% | $16,709,943 2,081,211 HNT | $1,286,504,677 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1332 | 0.39% | 2.94% | -7.48% | -8.26% | $24,200,702 181,650,455 GRT | $1,269,578,263 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.53 | -0.07% | 1.64% | -8.84% | 6.72% | $52,420,729 14,838,265 RUNE | $1,186,415,300 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001190 | 0.03% | 2.23% | -3.95% | -9.66% | $109,567,781 920,649,147,172 FLOKI | $1,141,609,657 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1241 | 0.24% | 2.23% | -4.68% | -6.11% | $12,772,564 11,362,518 THETA | $1,124,096,253 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3880 | 0.28% | 5.08% | -7.04% | 13.53% | $61,027,400 157,280,419 FTM | $1,091,126,729 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | 0.00% | 3.52% | -16.78% | 49.38% | $1,644,946 731,827 FLZ | $1,059,583,270 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1216 | 0.59% | 5.32% | -0.16% | 0.70% | $23,725,847 195,084,597 ALGO | $1,002,626,452 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.79 | 0.26% | 1.71% | -5.43% | -1.17% | $466,899 59,961 KCS | $919,029,953 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01822 | 0.29% | 0.52% | -2.57% | -20.00% | $38,962,376 2,139,006,780 JASMY | $898,007,956 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.37 | 0.15% | 1.02% | 6.58% | 1.55% | $27,909,190 629,013 BSV | $873,834,201 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9202 | 0.17% | 0.20% | -12.29% | -20.05% | $56,743,023 61,666,386 LDO | $822,986,312 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5168 | -0.02% | 1.68% | -4.72% | -7.59% | $15,968,658 30,896,359 FLOW | $791,738,696 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | -0.27% | 1.29% | -6.87% | 2.69% | $10,825,609 13,804,242,853,816 BTT | $757,045,746 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$61.29 | 0.89% | 7.61% | -1.82% | -4.56% | $6,703,256 109,365 QNT | $739,970,364 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9958 | -0.11% | -0.04% | -0.18% | -0.12% | $2,140,477 2,149,415 USDD | $737,919,294 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8685 | 0.05% | -1.57% | -3.17% | -13.70% | $11,801,529 13,588,922 OM | $730,950,570 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4634 | -0.05% | 2.33% | -2.72% | -4.15% | $43,824,797 94,574,246 EOS | $698,420,433 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.31 | 0.23% | 2.13% | -2.34% | 2.47% | $993,823 135,988 GT | $681,559,130 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01451 | 0.18% | 1.23% | -9.26% | -11.85% | $2,513,982 173,235,644 FLR | $680,357,239 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.48 | -0.30% | 2.28% | -14.35% | -13.63% | $11,281,216 460,787 EGLD | $668,793,488 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9952 | 0.00% | 0.02% | 0.08% | -0.03% | $2,924,407 2,938,387 FRAX | $646,992,111 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.15 | 0.13% | 1.50% | -5.88% | -5.27% | $19,068,121 2,084,433 NEO | $644,636,013 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.28 | -0.12% | 2.06% | -7.80% | -11.58% | $14,165,725 3,312,945 AXS | $638,652,240 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01843 | 0.62% | 7.20% | -0.95% | 8.49% | $58,310,212 3,164,040,609 GALA | $633,537,249 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,501.49 | 0.00% | -0.02% | -0.15% | 2.91% | $4,909,395 1,963 XAUT | $617,292,503 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6081 | 0.17% | 2.53% | -6.52% | -13.07% | $9,937,842 16,343,746 XTZ | $607,333,804 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.29% | 1.98% | -2.70% | -8.72% | $4,735,027 160,662,404,411 XEC | $580,439,434 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3554 | 0.34% | 2.66% | -7.26% | -25.68% | $63,129,158 46,574,650 Worldcoin | $570,238,248 |
 |
|
|
84 |
The Sandbox
SAND
The Sandbox
84
SAND
|
$0.2412 | 0.17% | 2.83% | -3.09% | -8.91% | $27,565,871 114,304,072 SAND | $563,974,745 |
 |
|
|
85 |
Akash Network
AKT
Akash Network
85
AKT
|
$2.28 | -0.14% | 1.25% | -8.78% | -12.91% | $5,370,193 2,357,699 AKT | $563,832,086 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1276 | 0.25% | 3.83% | -1.92% | -8.30% | $21,064,289 165,069,087 CFX | $553,883,648 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.14 | 0.01% | 3.12% | -7.87% | -19.62% | $35,151,446 2,177,958 ENS | $531,474,237 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9318 | 0.38% | 1.83% | -5.85% | -15.23% | $3,137,241 3,366,971 NEXO | $521,790,914 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4452 | -0.05% | 3.03% | -11.71% | -6.40% | $5,143,386 3,558,993 RON | $501,127,600 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9968 | 0.01% | 0.04% | -0.03% | -0.08% | $86,304,948 86,581,338 TUSD | $495,504,496 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2546 | 0.03% | 2.74% | -4.02% | -7.94% | $18,896,947 74,210,441 MANA | $487,393,832 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1266 | 0.28% | 1.60% | -10.81% | -3.12% | $6,956,200 54,931,178 KLAY | $480,236,041 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,499.45 | -0.12% | -0.35% | 0.00% | 3.29% | $3,449,621 1,380 PAXG | $469,801,302 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4020 | -0.20% | 1.47% | -6.78% | -6.33% | $10,021,677 24,928,584 MINA | $464,560,691 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05055 | 0.09% | 4.12% | -3.79% | -9.69% | $16,965,592 335,618,879 CHZ | $457,352,652 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.33% | 2.95% | 1.46% | 18.78% | $13,738,944 30,241,510,260,174 NFT | $454,756,782 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.72 | -0.52% | 2.63% | -13.49% | -23.25% | $50,315,738 1,814,942 ZEC | $452,217,773 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7328 | -0.06% | 15.51% | 22.98% | 19.65% | $94,224,638 128,584,408 APE | $444,589,286 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.18% | 1.80% | -2.54% | 6.17% | $5,769,139 76,423,560,393 LUNA | $429,813,201 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.71 | -0.42% | 2.78% | -12.82% | -1.94% | $31,404,628 11,596,982 PENDLE | $427,621,214 |
 |