USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,963.96 | -0.03% | 0.74% | 11.93% | 13.04% | $35,931,226,200 528,681 BTC | $1,339,571,720,640 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,639.11 | -0.26% | 0.40% | 9.54% | 13.60% | $16,150,396,706 6,119,627 ETH | $316,449,400,087 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0006 | -0.07% | -0.02% | 0.04% | -0.05% | $58,853,912,661 58,819,214,037 USDT | $119,841,200,769 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$597.78 | -0.12% | 0.03% | 6.02% | 9.97% | $1,681,422,425 2,812,781 BNB | $87,322,090,708 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.91 | -0.27% | 0.20% | 8.49% | 17.56% | $2,067,545,743 13,433,898 SOL | $72,309,338,139 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | -0.08% | -0.02% | -0.01% | 0.00% | $5,629,322,583 5,641,362,794 USDC | $34,784,026,007 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5498 | 0.16% | -0.56% | 2.37% | -4.40% | $1,177,942,150 2,142,648,152 XRP | $31,174,927,756 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1341 | -0.46% | 9.33% | 24.51% | 33.13% | $2,040,871,606 15,216,244,318 DOGE | $19,637,940,372 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1588 | -0.02% | -0.71% | 0.18% | 6.12% | $272,751,230 1,717,941,818 TRX | $13,792,353,301 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.23 | 0.03% | 0.66% | 0.67% | -5.46% | $177,400,405 33,921,690 TONCOIN | $13,226,640,795 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3468 | -0.15% | -0.42% | 0.56% | 4.61% | $260,117,084 750,022,465 ADA | $12,129,502,587 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.58 | -0.20% | -0.41% | 4.93% | 17.97% | $228,425,740 8,282,049 AVAX | $11,232,825,102 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.35% | 3.12% | 10.94% | 42.09% | $510,022,900 27,218,706,440,723 SHIB | $11,030,608,074 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.43 | -0.38% | 2.35% | 14.89% | 18.96% | $314,278,622 846,128 BCH | $7,374,834,897 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.45 | -0.09% | 2.69% | 7.21% | 8.68% | $205,245,780 17,926,219 LINK | $7,162,762,753 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | -0.44% | -0.10% | 3.75% | 3.47% | $101,327,265 23,898,887 DOT | $6,383,334,595 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | -0.34% | -1.21% | 2.69% | 19.53% | $230,348,832 47,932,815 NEAR | $5,827,928,620 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.14 | -0.02% | 1.03% | 1.60% | 8.27% | $11,909,359 1,939,920 LEO | $5,679,967,363 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$71.86 | -0.41% | 1.25% | 10.90% | 12.97% | $463,246,306 6,446,607 LTC | $5,401,727,715 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9988 | -0.02% | 0.00% | -0.01% | -0.02% | $77,912,377 78,009,689 DAI | $5,369,417,801 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.49 | -0.14% | -0.06% | -6.86% | 13.42% | $126,150,773 16,834,406 UNI | $4,480,427,742 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.85 | -0.36% | 0.23% | -1.89% | 1.41% | $57,930,753 7,375,292 ICP | $3,723,095,604 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3987 | -0.66% | -0.38% | 4.14% | 4.05% | $125,232,684 89,532,234 FET | $3,517,792,486 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1260 | 0.41% | -0.21% | -4.11% | -26.09% | $94,362,074 748,791,150 KAS | $3,152,398,882 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$157.79 | -0.37% | 0.70% | 4.55% | -7.82% | $53,472,189 338,889 XMR | $2,919,389,899 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.21 | -0.15% | 0.11% | 4.89% | 8.40% | $94,726,891 4,931,983 ETC | $2,865,342,769 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09569 | -0.13% | 0.50% | 4.70% | 1.98% | $48,578,960 507,666,548 XLM | $2,851,933,808 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.9029 | -0.33% | 4.80% | 13.27% | 25.06% | $102,404,667 53,815,537 STX | $2,851,178,508 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.36 | 0.03% | 1.35% | 3.67% | 14.52% | $164,331,344 30,635,975 RNDR | $2,771,344,460 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5165 | -0.70% | -0.81% | 3.64% | 10.54% | $32,299,644 21,299,372 IMX | $2,483,618,734 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.32 | -0.32% | -2.17% | -3.17% | 6.21% | $2,740,038 67,963 OKB | $2,419,013,888 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.62 | -0.08% | -0.68% | 10.44% | 14.17% | $159,700,832 1,026,204 AAVE | $2,334,426,726 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | -0.50% | -0.58% | 5.10% | 7.05% | $88,595,411 23,962,083 FIL | $2,187,931,135 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.95 | -1.52% | -4.70% | 13.12% | 16.48% | $302,209,134 13,765,781 INJ | $2,144,828,079 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7034 | -0.51% | -1.58% | 8.12% | 17.58% | $118,434,869 69,526,885 OP | $2,137,937,135 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07771 | -0.26% | 0.01% | 1.35% | -1.91% | $6,212,675 79,951,903 CRO | $2,064,747,132 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7228 | 0.14% | -2.79% | 12.64% | 27.57% | $173,034,026 239,409,458 FTM | $2,026,336,908 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05112 | -0.45% | -0.60% | 0.87% | 4.34% | $46,903,672 917,501,423 HBAR | $1,931,891,047 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02284 | -0.03% | -0.20% | 3.13% | 7.68% | $23,453,009 1,026,649,202 VET | $1,850,040,782 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | -0.19% | -0.17% | 4.22% | 4.37% | $74,145,300 16,973,038 ATOM | $1,706,053,939 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.89 | -0.46% | -3.12% | 2.83% | 22.55% | $208,581,064 42,691,610 RUNE | $1,646,732,608 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1656 | -0.02% | -0.40% | 5.57% | 19.29% | $75,892,366 458,420,441 GRT | $1,585,529,184 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1087 | 0.41% | 0.67% | 5.97% | 20.53% | $48,692,154 43,918,508 BGB | $1,553,725,848 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001510 | -0.32% | 4.18% | 13.85% | 23.37% | $249,248,997 1,650,804,645,013 FLOKI | $1,450,784,662 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5621 | -0.14% | 2.03% | 8.98% | 45.86% | $63,022,510 40,345,350 OM | $1,325,617,711 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2688 | -0.70% | 0.01% | 4.15% | -0.68% | $19,217,869 15,146,433 THETA | $1,272,615,203 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.90 | -0.50% | -0.63% | 2.24% | 4.54% | $27,194,113 1,438,936 AR | $1,238,271,851 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.55 | 0.12% | -0.88% | -0.61% | -12.21% | $2,139,176 839,608 FLZ | $1,201,055,292 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | -0.08% | -1.36% | 24.86% | 47.97% | $361,150,311 164,928,461 Worldcoin | $1,194,566,621 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.88 | 0.21% | 1.49% | 10.05% | 14.75% | $805,239 90,715 KCS | $1,067,937,764 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,210.53 | 0.01% | -5.51% | -11.43% | -17.56% | $98,300,867 81,205 MKR | $1,047,961,255 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.28 | -0.15% | 2.34% | 14.77% | 11.39% | $38,825,215 757,193 BSV | $1,015,820,162 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.93 | -0.52% | -0.50% | -6.94% | -12.19% | $10,449,778 1,762,257 HNT | $1,008,840,859 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1208 | 0.04% | -0.15% | 1.19% | -0.80% | $25,821,553 213,732,787 ALGO | $1,004,353,255 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1058 | -0.94% | 0.18% | 6.72% | 13.43% | $54,789,793 49,547,180 LDO | $991,992,957 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3676 | -0.25% | -0.02% | -1.08% | -2.83% | $11,897,203 32,361,020 MATIC | $988,177,374 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01922 | -0.09% | -0.35% | 1.95% | -1.31% | $49,395,081 2,569,921,312 JASMY | $948,447,328 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.06% | 0.07% | 3.23% | 6.66% | $17,067,227 18,473,127,236,838 BTT | $894,557,888 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5421 | -0.27% | -0.13% | 1.58% | 2.79% | $18,548,788 34,219,380 FLOW | $833,372,473 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.07 | -0.18% | -1.22% | 0.40% | 11.16% | $3,565,604 392,997 GT | $825,692,180 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.57 | 0.02% | -0.60% | -1.16% | -8.59% | $10,915,268 166,469 QNT | $793,977,739 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02182 | -0.42% | -0.06% | 8.64% | 19.85% | $72,768,078 3,334,781,119 GALA | $776,870,322 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0007 | -0.04% | -0.01% | 0.12% | 0.08% | $2,168,376 2,166,853 USDD | $750,921,923 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.43 | -0.11% | 0.34% | 0.76% | 14.07% | $26,451,363 2,537,041 NEO | $738,390,283 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01458 | 0.21% | 0.66% | 1.74% | 2.49% | $4,567,866 313,215,603 FLR | $734,270,153 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4822 | -0.06% | 0.18% | 3.24% | 1.03% | $53,587,489 111,122,169 EOS | $731,602,259 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1603 | -0.49% | -1.17% | -4.84% | 12.74% | $33,013,633 205,989,875 CFX | $725,975,500 |
 |
|
|
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$25.99 | -0.10% | 0.36% | 1.38% | -0.61% | $11,897,701 457,823 EGLD | $713,752,201 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | -0.20% | 0.39% | 8.65% | 18.50% | $11,645,338 322,220,997,606 XEC | $711,724,369 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | -0.06% | -1.04% | 3.31% | 0.88% | $19,732,847 4,255,511 AXS | $707,210,291 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6875 | -0.16% | 0.01% | 4.44% | 8.99% | $15,847,637 23,051,648 XTZ | $693,283,175 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.29 | 0.69% | 3.09% | 11.21% | 34.28% | $67,564,834 15,737,003 PENDLE | $690,919,280 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07497 | 0.56% | 1.99% | 9.50% | 45.72% | $71,835,031 958,156,254 CHZ | $685,251,928 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01481 | -0.25% | 0.29% | 0.35% | -18.46% | $31,907,565 2,154,053,337 CKB | $667,015,752 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,711.92 | 0.05% | 0.94% | 2.55% | 5.28% | $4,779,958 1,763 XAUT | $666,552,640 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5615 | 0.10% | -2.07% | 11.89% | 35.11% | $25,037,060 44,588,804 MINA | $658,070,579 |
 |
|
|
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.8081 | -3.49% | 1.30% | 36.99% | 51.58% | $36,280,289 44,893,138 AXL | $656,622,962 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$1.9667 | 0.09% | -4.27% | -5.84% | 52.79% | $38,088,876 19,367,172 FTT | $649,421,313 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9947 | -0.04% | -0.02% | -0.05% | -0.08% | $11,565,275 11,626,561 FRAX | $646,010,167 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9941 | -0.15% | -0.60% | 1.72% | 2.87% | $3,385,325 3,405,323 NEXO | $644,925,800 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3087 | -0.31% | 0.42% | 12.03% | 64.31% | $20,267,472 15,486,176 SUPER | $638,636,790 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2615 | -0.19% | -0.74% | 3.50% | 4.19% | $38,134,793 145,826,759 SAND | $622,931,478 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | -0.10% | -1.00% | 4.65% | -1.22% | $5,643,477 2,302,627 AKT | $610,349,403 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.00 | -0.53% | 1.32% | -0.28% | 19.43% | $74,449,642 2,068,132 ZEC | $586,031,445 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.46 | -0.36% | 0.26% | 5.31% | 4.69% | $40,501,738 2,320,091 ENS | $578,370,970 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3004 | -0.62% | -0.16% | 5.35% | 9.63% | $24,107,291 80,244,695 MANA | $575,025,092 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5027 | -0.09% | 2.11% | 13.25% | 33.11% | $2,455,086 4,884,262 AIOZ | $569,594,666 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.13 | -0.32% | 5.79% | 29.28% | 46.80% | $26,132,946 12,247,674 RAY | $562,399,123 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5632 | -0.18% | -0.24% | 4.27% | 6.01% | $7,382,737 4,722,775 RON | $551,730,828 |
 |