USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,457.50 | 0.39% | -2.93% | -6.50% | 3.30% | $41,972,828,244 439,702 BTC | $1,897,763,907,592 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,364.94 | 0.29% | -3.95% | -8.87% | 1.29% | $19,276,577,093 5,728,663 ETH | $405,755,302,030 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9998 | -0.01% | -0.05% | -0.12% | -0.11% | $102,375,808,255 102,395,361,691 USDT | $139,540,516,553 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.42% | -5.01% | -9.22% | 63.07% | $4,674,604,474 2,143,948,354 XRP | $124,831,474,245 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$696.60 | 0.29% | -1.97% | -0.74% | 12.04% | $1,103,981,009 1,584,806 BNB | $100,316,012,273 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.27 | 0.20% | -3.77% | -9.72% | -16.92% | $2,680,641,790 14,162,763 SOL | $91,037,786,225 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3168 | 0.58% | -5.05% | -12.87% | -16.39% | $2,611,482,357 8,243,514,123 DOGE | $46,682,379,597 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | -0.01% | 0.00% | 0.03% | $5,809,950,104 5,815,612,444 USDC | $43,183,303,362 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8685 | 0.20% | -5.50% | -11.30% | -4.83% | $713,752,658 821,821,508 ADA | $30,634,369,591 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2516 | 0.15% | -2.63% | -5.27% | 31.54% | $819,885,228 3,259,057,525 TRX | $21,709,203,769 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.95 | 0.44% | -7.10% | -11.99% | -4.47% | $473,593,428 12,479,334 AVAX | $15,585,147,903 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.98 | 0.61% | -7.68% | -8.79% | 38.40% | $761,174,455 33,124,407 LINK | $14,663,066,965 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.72 | 0.32% | -3.86% | 5.27% | -2.50% | $255,923,827 44,723,876 TONCOIN | $14,560,160,548 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.59% | -6.33% | -10.54% | -9.96% | $537,212,782 24,679,159,404,161 SHIB | $12,826,837,066 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2903 | 1.05% | -7.25% | -1.19% | 123.70% | $895,256,910 3,084,375,694 HBAR | $11,136,274,782 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3600 | 0.30% | -6.59% | -11.67% | -18.67% | $333,757,539 927,041,328 XLM | $10,894,231,734 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.03 | 0.32% | -6.51% | -8.95% | -10.67% | $313,499,998 44,626,049 DOT | $10,721,759,293 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.85 | 2.54% | 19.57% | 45.18% | 343.97% | $1,352,684,173 197,562,471 BGB | $9,624,034,595 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$442.55 | 0.57% | -5.23% | -9.13% | -9.26% | $318,945,785 720,696 BCH | $8,730,641,152 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.07 | -4.22% | -4.44% | -0.05% | 11.12% | $1,126,936 124,292 LEO | $8,415,294,020 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.01 | 0.59% | -7.65% | -12.74% | 20.92% | $346,918,694 26,668,323 UNI | $7,834,951,425 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$104.12 | -0.11% | -4.69% | -5.60% | 15.59% | $520,023,844 4,994,610 LTC | $7,813,811,805 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | 0.48% | -7.29% | -11.48% | -16.80% | $288,030,421 56,141,849 NEAR | $6,248,351,745 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.01% | -0.01% | -0.01% | -0.01% | $134,318,726 134,070,555 DAI | $5,359,220,518 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$342.19 | 0.22% | -10.39% | -0.01% | 101.87% | $582,456,546 1,702,149 AAVE | $5,124,143,991 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.56 | 0.83% | -6.88% | -5.81% | -5.34% | $191,004,193 18,089,668 ICP | $5,043,069,705 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1520 | 1.29% | -4.92% | -16.87% | -9.07% | $31,768,326 208,940,941 CRO | $4,048,148,525 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.17 | 0.53% | -5.71% | -12.02% | -7.39% | $215,421,847 8,230,396 ETC | $3,912,944,850 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04786 | 0.84% | -9.07% | -7.30% | 23.90% | $82,723,236 1,728,510,691 VET | $3,871,910,476 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.22 | 0.73% | -5.92% | -8.96% | -1.49% | $348,001,350 48,194,498 RNDR | $3,730,698,160 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.71 | -0.91% | -1.18% | -8.73% | 24.79% | $69,502,612 364,438 XMR | $3,521,538,398 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | 0.15% | -2.91% | -9.85% | 4.33% | $35,584,391 9,711,532 OM | $3,464,781,737 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2879 | 0.76% | -5.92% | -10.20% | -6.10% | $217,065,689 168,547,098 FET | $3,133,441,702 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.03 | 0.79% | -6.35% | -11.14% | -6.24% | $267,270,795 53,116,287 FIL | $3,088,779,208 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.29 | -0.91% | 5.52% | 4.53% | -3.41% | $16,462,588 327,377 OKB | $3,017,179,806 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3557 | 0.83% | -8.02% | -5.48% | 34.86% | $192,803,142 542,077,498 ALGO | $2,964,460,628 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1143 | 0.25% | -3.54% | -12.13% | -21.06% | $142,734,870 1,248,766,036 KAS | $2,912,323,026 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9121 | -0.33% | -7.57% | -21.35% | -4.96% | $288,655,817 316,474,663 FTM | $2,564,875,871 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.57 | 0.64% | -5.64% | -13.15% | -15.65% | $174,813,204 26,612,062 ATOM | $2,560,337,054 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8187 | 0.41% | -5.91% | -15.37% | -15.96% | $240,798,448 132,402,168 OP | $2,453,445,563 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5813 | 0.69% | -7.69% | -20.98% | -25.74% | $136,875,830 86,557,791 STX | $2,384,394,922 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3616 | 0.96% | -7.09% | -12.62% | -17.56% | $81,915,487 60,159,791 IMX | $2,307,647,207 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.22 | 1.22% | -5.50% | -3.64% | 15.44% | $47,923,927 21,605,208 THETA | $2,227,055,963 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.26 | 0.55% | -7.96% | -12.95% | -22.20% | $125,104,723 5,884,166 INJ | $2,104,245,643 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2107 | 0.61% | -7.01% | -10.14% | -10.65% | $68,780,130 326,401,741 GRT | $2,008,068,495 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03698 | 1.31% | -8.11% | -2.04% | 59.26% | $204,748,285 5,536,642,003 JASMY | $1,824,833,194 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.22 | 1.55% | -5.17% | -8.98% | -5.95% | $231,319,502 104,296,033 Worldcoin | $1,814,208,587 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | 0.33% | -9.14% | -16.25% | -7.95% | $206,040,444 42,780,882 RUNE | $1,651,283,761 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001717 | 0.96% | -3.94% | -9.90% | -19.19% | $229,455,872 1,336,231,759,844 FLOKI | $1,650,041,613 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8182 | -0.46% | -4.44% | -0.32% | 14.28% | $161,492,091 88,820,183 LDO | $1,624,302,184 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02630 | 0.26% | -5.52% | -6.71% | 21.10% | $10,462,196 397,841,948 FLR | $1,446,651,138 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$16.28 | -0.93% | 16.97% | 21.76% | 52.13% | $57,806,399 3,551,483 GT | $1,445,225,475 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.88 | 0.84% | -6.32% | 3.74% | -8.91% | $85,353,445 17,502,386 RAY | $1,419,987,391 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3590 | 0.97% | -3.83% | 2.68% | 14.46% | $65,734,122 48,370,813 XTZ | $1,387,320,605 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5635 | 0.70% | -8.86% | -8.93% | -9.64% | $253,943,965 450,686,078 SAND | $1,368,321,780 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,525.87 | 0.44% | -7.07% | -12.43% | -11.66% | $92,785,001 60,808 MKR | $1,362,217,626 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.76 | 0.32% | -7.62% | -4.01% | 18.64% | $19,147,960 171,330 QNT | $1,349,257,569 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.10 | 0.30% | -1.13% | -4.69% | -2.06% | $1,012,269 91,231 KCS | $1,335,324,151 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03619 | 1.01% | -7.03% | -8.66% | 6.67% | $186,598,613 5,156,468,162 GALA | $1,325,938,857 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7913 | 0.75% | -7.63% | -13.54% | -1.42% | $156,261,238 197,480,400 EOS | $1,219,101,034 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9577 | 0.49% | -8.74% | 1.16% | 97.36% | $381,420,398 398,273,069 CRV | $1,200,006,248 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.84 | 0.69% | -8.64% | -12.02% | 15.36% | $23,669,704 3,461,080 HNT | $1,194,960,110 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.34 | 0.37% | -9.21% | -16.95% | 50.23% | $214,130,219 6,422,135 ENS | $1,176,792,668 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07806 | -1.08% | -3.81% | 4.82% | 48.78% | $29,057,319 372,264,900 XDC | $1,170,268,062 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.67 | 0.52% | -8.88% | 32.28% | 54.84% | $168,652,715 2,420,637 ZEC | $1,136,498,702 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.45 | -2.12% | 8.56% | 29.74% | 48.71% | $76,851,642 22,285,843 FTT | $1,131,912,598 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7157 | 0.39% | -8.07% | -10.17% | -16.00% | $76,652,301 107,096,391 FLOW | $1,110,761,084 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.63 | 1.66% | -3.45% | -9.16% | -13.80% | $92,315,556 5,550,716 AR | $1,091,885,132 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2985 | 0.61% | -10.63% | -11.37% | 37.93% | $45,485,257 152,385,916 MIOTA | $1,069,995,597 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.83 | 0.63% | -4.90% | -7.22% | -17.65% | $52,693,282 978,893 BSV | $1,065,958,387 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.03% | -5.39% | -6.77% | -12.87% | $32,481,644 29,866,859,063,551 BTT | $1,049,861,782 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | 0.57% | -6.83% | -4.99% | -10.72% | $64,741,201 10,219,334 AXS | $998,350,578 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.02 | 0.34% | -8.61% | -10.52% | 2.41% | $40,090,532 2,858,933 NEO | $986,197,330 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8548 | -0.51% | -9.93% | -19.74% | 16.69% | $28,849,302 33,750,317 AIOZ | $979,791,544 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.18% | -5.92% | -4.82% | -10.42% | $3,726,994 1,808,958 FLZ | $974,149,786 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4958 | 0.60% | -6.81% | -6.50% | -15.01% | $116,435,344 234,855,911 MANA | $962,918,703 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.04 | 0.85% | -6.03% | -11.65% | -3.29% | $116,678,690 3,428,083 EGLD | $945,440,146 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4857 | 0.45% | -6.35% | -7.17% | -6.20% | $4,060,168 8,360,246 MATIC | $930,363,824 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1888 | 0.45% | -5.94% | -9.29% | -6.02% | $100,446,552 84,494,390 APE | $894,748,753 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3435 | 1.30% | -3.90% | -4.66% | 2.68% | $5,175,107 3,851,985 NEXO | $867,224,694 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.00 | 0.48% | -6.18% | -14.10% | 1.62% | $46,708,258 9,338,972 PENDLE | $812,376,771 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08656 | 0.01% | -7.26% | -9.34% | -2.47% | $82,320,932 951,011,680 CHZ | $794,564,551 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6136 | 0.38% | -9.58% | -5.50% | 31.45% | $25,679,125 15,914,419 SUPER | $785,908,341 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.08 | 0.62% | -6.85% | -6.34% | -17.12% | $10,784,481 3,503,042 AKT | $765,137,362 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9952 | -0.01% | -0.15% | -0.38% | -0.27% | $2,432,345 2,444,175 USDD | $758,562,121 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.11 | 1.67% | -4.60% | 59.48% | 61.72% | $14,249,916 1,086,680 DEXE | $748,816,105 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1583 | 0.61% | -5.99% | -10.41% | -7.62% | $71,946,484 454,535,417 CFX | $747,119,673 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01354 | 1.31% | -4.28% | 12.78% | 71.55% | $98,464,676 7,269,827,624 RSR | $730,604,430 |
 |