USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,278.15 | 0.19% | -2.94% | -6.78% | 3.57% | $41,834,179,949 439,074 BTC | $1,886,636,508,537 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,374.22 | 0.03% | -3.95% | -9.09% | 1.84% | $19,242,042,185 5,702,657 ETH | $404,845,475,279 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | -0.01% | -0.05% | -0.08% | -0.14% | $102,897,255,464 103,114,596,908 USDT | $139,412,544,927 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.13% | -5.33% | -9.71% | 64.70% | $4,679,262,835 2,150,397,672 XRP | $124,830,524,898 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$695.67 | -0.13% | -2.25% | -1.10% | 12.36% | $1,110,687,811 1,596,577 BNB | $99,781,429,345 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.43 | -0.26% | -4.22% | -10.13% | -16.43% | $2,694,508,900 14,300,077 SOL | $90,449,224,968 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3168 | -0.05% | -5.29% | -13.26% | -15.60% | $2,618,303,342 8,266,106,976 DOGE | $46,723,014,885 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.00% | -0.01% | -0.01% | -0.04% | $5,818,040,582 5,812,042,895 USDC | $43,011,152,668 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8674 | -0.05% | -5.60% | -11.65% | -4.40% | $716,491,086 826,021,224 ADA | $30,473,414,368 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2505 | -0.11% | -2.84% | -5.50% | 31.64% | $821,622,259 3,279,647,234 TRX | $21,618,682,645 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.98 | -0.01% | -7.27% | -12.39% | -3.56% | $474,573,532 12,494,150 AVAX | $15,567,715,360 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.91 | 0.16% | -7.91% | -9.42% | 39.50% | $766,394,742 33,446,223 LINK | $14,636,226,083 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.70 | -0.25% | -4.02% | 4.89% | -2.17% | $256,847,334 45,025,096 TONCOIN | $14,587,719,957 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.26% | -6.40% | -10.83% | -9.22% | $539,897,182 24,833,587,158,423 SHIB | $12,810,769,195 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2890 | 0.27% | -7.84% | -2.42% | 125.38% | $894,276,380 3,094,232,649 HBAR | $11,044,341,874 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3596 | -0.27% | -6.93% | -12.23% | -17.52% | $334,820,364 931,040,552 XLM | $10,860,236,870 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | -0.05% | -6.79% | -9.51% | -9.68% | $313,956,606 44,790,008 DOT | $10,740,948,016 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.89 | 2.55% | 18.85% | 45.84% | 344.93% | $1,355,461,628 196,740,927 BGB | $9,645,406,819 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.06 | 0.07% | -5.28% | -9.40% | -8.76% | $319,343,217 725,689 BCH | $8,716,169,567 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.05 | -4.40% | -4.60% | -0.25% | 11.33% | $1,112,946 122,914 LEO | $8,395,559,642 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.78 | -0.46% | -4.88% | -5.95% | 16.33% | $522,078,930 5,030,658 LTC | $7,819,695,871 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$13.03 | 0.16% | -7.93% | -13.02% | 21.10% | $346,844,133 26,622,124 UNI | $7,815,536,226 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.14 | 0.07% | -7.46% | -12.06% | -16.05% | $288,118,559 56,072,186 NEAR | $6,251,783,403 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | -0.01% | -0.03% | 0.00% | 0.00% | $134,063,046 133,959,871 DAI | $5,369,515,089 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.97 | -0.57% | -11.10% | -0.82% | 102.26% | $580,586,573 1,712,812 AAVE | $5,111,543,405 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.56 | 0.35% | -7.32% | -6.33% | -3.77% | $191,272,297 18,117,134 ICP | $5,052,587,269 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1513 | 0.34% | -5.49% | -17.78% | -9.39% | $31,762,313 209,977,668 CRO | $4,019,352,377 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.07 | 0.01% | -6.01% | -12.50% | -6.71% | $214,608,747 8,230,724 ETC | $3,913,643,477 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04796 | 0.57% | -8.94% | -7.99% | 24.95% | $82,683,908 1,724,154,486 VET | $3,875,975,638 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | 0.47% | -6.22% | -9.87% | -1.02% | $348,816,908 48,653,529 RNDR | $3,726,452,541 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.51 | -0.49% | -1.20% | -8.81% | 25.58% | $69,746,883 364,202 XMR | $3,532,658,853 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.47% | -3.20% | -10.41% | 4.02% | $35,723,527 9,784,275 OM | $3,455,917,957 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2873 | 0.32% | -6.02% | -10.72% | -5.24% | $217,127,015 168,667,804 FET | $3,132,093,309 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.03 | 0.12% | -6.55% | -11.73% | -5.16% | $267,417,848 53,113,713 FIL | $3,081,375,095 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.67 | -0.23% | 6.11% | 5.31% | -2.45% | $16,399,223 323,677 OKB | $3,033,853,458 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3565 | 0.51% | -8.17% | -6.37% | 36.36% | $192,669,088 540,398,204 ALGO | $2,962,708,140 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1138 | -0.37% | -4.04% | -13.08% | -21.00% | $142,661,473 1,253,837,870 KAS | $2,893,258,730 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9124 | -0.96% | -7.64% | -22.00% | -2.02% | $289,085,441 316,828,941 FTM | $2,555,570,549 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.55 | 0.26% | -5.98% | -13.67% | -15.10% | $175,255,857 26,771,797 ATOM | $2,554,054,110 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8169 | 0.00% | -6.18% | -15.87% | -15.48% | $242,986,566 133,736,935 OP | $2,448,584,495 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5792 | 0.18% | -7.87% | -21.48% | -24.26% | $137,037,214 86,778,460 STX | $2,385,895,684 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3558 | 0.47% | -7.07% | -13.06% | -16.40% | $81,530,134 60,133,804 IMX | $2,304,691,121 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.22 | 0.73% | -5.76% | -4.28% | 16.86% | $48,016,210 21,617,051 THETA | $2,219,002,433 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.18 | -0.09% | -8.37% | -13.89% | -21.05% | $124,843,084 5,893,573 INJ | $2,104,896,193 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2105 | 0.10% | -7.24% | -10.88% | -9.89% | $68,952,623 327,558,882 GRT | $2,003,990,981 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.22 | 1.15% | -5.29% | -9.48% | -4.48% | $232,354,281 104,652,582 Worldcoin | $1,816,055,833 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03679 | 0.70% | -7.96% | -3.25% | 60.44% | $207,858,491 5,649,356,084 JASMY | $1,813,774,188 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -0.19% | -9.49% | -17.20% | -7.20% | $205,597,866 42,874,026 RUNE | $1,647,448,678 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001707 | 0.48% | -3.96% | -10.39% | -18.79% | $234,221,633 1,372,363,154,163 FLOKI | $1,644,898,107 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8182 | -1.23% | -4.55% | -0.95% | 15.57% | $161,859,855 89,022,793 LDO | $1,627,552,690 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.41 | -0.32% | 17.95% | 22.83% | 54.42% | $57,530,153 3,505,881 GT | $1,455,569,215 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02622 | -0.08% | -5.69% | -6.70% | 21.79% | $10,433,629 397,951,375 FLR | $1,440,864,817 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.87 | 0.40% | -6.69% | 2.90% | -8.35% | $85,299,606 17,524,846 RAY | $1,410,206,396 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3574 | 0.72% | -3.95% | 1.99% | 15.66% | $65,759,843 48,447,125 XTZ | $1,389,838,547 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5621 | 0.30% | -8.96% | -9.48% | -8.66% | $255,255,885 454,108,925 SAND | $1,371,868,044 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,521.53 | 0.05% | -7.32% | -12.65% | -11.24% | $92,677,676 60,911 MKR | $1,356,989,763 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.04 | -0.09% | -7.93% | -5.06% | 19.24% | $19,176,067 171,149 QNT | $1,348,617,724 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.25% | -1.15% | -4.75% | -2.17% | $1,009,204 91,208 KCS | $1,334,273,110 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03625 | 0.53% | -7.09% | -9.07% | 7.95% | $187,319,789 5,167,940,435 GALA | $1,324,128,252 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7901 | 0.24% | -7.84% | -14.19% | -1.70% | $156,944,562 198,644,398 EOS | $1,217,253,649 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.82 | 0.29% | -9.10% | -12.48% | 15.26% | $23,698,093 3,474,480 HNT | $1,196,555,892 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9511 | 0.05% | -8.72% | 0.16% | 98.84% | $380,800,047 400,357,565 CRV | $1,195,399,371 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.21 | -0.03% | -9.42% | -17.32% | 50.50% | $214,783,076 6,466,601 ENS | $1,173,438,490 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07809 | -1.11% | -3.76% | 4.91% | 48.92% | $28,956,492 370,818,835 XDC | $1,166,081,422 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$69.72 | 0.85% | -8.01% | 32.35% | 56.61% | $167,431,643 2,401,427 ZEC | $1,142,997,988 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.44 | -1.65% | 8.99% | 29.54% | 49.79% | $76,805,660 22,302,359 FTT | $1,136,065,505 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7152 | 0.15% | -8.09% | -10.62% | -15.23% | $76,430,734 106,858,804 FLOW | $1,114,461,834 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.59 | 1.30% | -3.77% | -9.84% | -12.60% | $92,417,425 5,569,420 AR | $1,091,599,968 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2979 | 0.22% | -10.71% | -12.08% | 39.11% | $45,553,602 152,893,667 MIOTA | $1,068,044,630 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.72 | 0.41% | -5.03% | -7.69% | -17.04% | $52,395,448 975,384 BSV | $1,063,747,128 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.11% | -5.47% | -6.89% | -12.88% | $32,569,842 30,091,425,451,203 BTT | $1,047,994,000 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | 0.03% | -7.02% | -5.65% | -10.00% | $64,796,317 10,202,393 AXS | $995,869,413 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.94 | -0.20% | -9.04% | -11.20% | 3.05% | $40,073,819 2,874,781 NEO | $983,295,721 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8499 | -1.16% | -10.14% | -22.05% | 16.66% | $28,822,552 33,911,339 AIOZ | $978,139,782 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.17% | -5.90% | -4.73% | -10.24% | $3,727,189 1,809,073 FLZ | $974,138,623 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4965 | 0.17% | -6.72% | -6.81% | -14.18% | $116,197,061 234,017,684 MANA | $960,540,269 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.16 | 0.52% | -5.96% | -12.17% | -2.50% | $116,234,403 3,402,922 EGLD | $943,128,210 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4856 | 0.27% | -6.43% | -7.56% | -5.48% | $4,028,085 8,295,074 MATIC | $932,123,453 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1877 | 0.10% | -5.98% | -10.02% | -5.43% | $100,919,261 84,969,444 APE | $893,038,692 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3412 | 1.07% | -3.98% | -5.15% | 2.72% | $5,173,008 3,857,008 NEXO | $866,608,902 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | 0.06% | -6.40% | -14.75% | 2.35% | $46,878,082 9,402,173 PENDLE | $813,095,685 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08668 | -0.04% | -7.22% | -9.61% | -1.70% | $82,570,712 952,594,917 CHZ | $798,042,581 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6041 | -0.30% | -10.03% | -6.22% | 32.25% | $25,692,789 16,017,287 SUPER | $782,057,014 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.08 | 0.39% | -6.91% | -6.98% | -17.30% | $10,755,476 3,495,709 AKT | $761,629,987 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9982 | -0.01% | -0.14% | -0.32% | -0.35% | $2,433,567 2,438,065 USDD | $758,567,497 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.17 | 2.33% | -3.94% | 60.61% | 62.81% | $14,269,185 1,083,457 DEXE | $750,556,366 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1573 | 0.08% | -6.31% | -11.07% | -6.80% | $72,238,926 459,173,338 CFX | $744,066,117 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01356 | 1.24% | -4.21% | 12.32% | 73.29% | $99,207,465 7,318,752,737 RSR | $731,195,039 |
 |