USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,672.67 | 1.98% | 1.72% | 3.37% | -5.27% | $50,616,359,739 512,972 BTC | $1,948,901,764,995 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,273.31 | 2.83% | 1.89% | -2.20% | -16.02% | $21,010,128,674 6,418,619 ETH | $395,609,192,100 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.86 | 4.09% | 11.03% | 23.10% | 20.04% | $15,069,896,721 5,268,951,934 XRP | $163,945,078,373 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0016 | -0.01% | 0.01% | -0.02% | 0.02% | $97,896,424,419 97,740,704,363 USDT | $137,054,852,409 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$699.19 | 1.36% | 0.47% | 0.39% | -1.84% | $1,617,411,415 2,313,266 BNB | $100,385,737,199 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$192.37 | 3.51% | 2.68% | -2.13% | -10.62% | $2,455,262,319 12,763,047 SOL | $93,208,190,883 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3670 | 4.83% | 4.41% | 5.41% | -7.45% | $3,067,352,678 8,358,700,472 DOGE | $54,014,019,368 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | 0.01% | -0.01% | 0.01% | $6,719,091,407 6,726,080,655 USDC | $45,860,253,801 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.0463 | 4.68% | 7.86% | 7.09% | -1.79% | $1,660,145,302 1,586,636,662 ADA | $36,830,199,119 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2268 | 1.50% | 0.88% | -9.54% | -18.69% | $648,887,963 2,860,772,244 TRX | $19,524,885,432 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.04 | 3.28% | 5.06% | -0.36% | -22.08% | $320,604,589 8,427,496 AVAX | $15,664,559,082 |
 |
|
|
14 |
Stellar
XLM
Stellar
14
XLM
|
$0.4743 | 4.41% | 12.33% | 12.10% | 15.49% | $1,554,515,443 3,277,719,429 XLM | $14,408,926,017 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.39 | 1.39% | 0.63% | 2.89% | -10.74% | $166,478,480 30,872,865 TONCOIN | $13,752,924,023 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$21.02 | 4.05% | 4.69% | 1.66% | -29.46% | $513,862,365 24,448,683 LINK | $13,398,158,647 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.00 | 2.32% | 0.42% | -0.07% | -19.99% | $392,277,759 18,271,404,302,237 SHIB | $12,651,009,989 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.3120 | 5.45% | 9.57% | 12.33% | 12.31% | $753,826,198 2,416,125,499 HBAR | $11,947,962,792 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.86 | 4.07% | 5.70% | 0.63% | -21.13% | $297,328,019 43,321,834 DOT | $10,529,345,992 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$441.98 | 2.09% | 0.96% | 1.49% | -16.16% | $240,385,729 543,885 BCH | $8,732,021,017 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.25 | 1.03% | -0.23% | 2.78% | -2.84% | $884,831 95,704 LEO | $8,554,421,941 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.41 | 3.17% | 1.21% | 1.23% | -18.24% | $181,218,149 13,512,288 UNI | $8,045,701,195 |
 |
|
|
27 |
Bitget Token
BGB
Bitget Token
27
BGB
|
$6.52 | 2.18% | 0.56% | 0.87% | 99.09% | $456,526,719 70,012,145 BGB | $7,848,336,164 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.67 | 2.43% | 3.57% | 1.21% | -11.47% | $520,708,386 5,022,986 LTC | $7,795,140,873 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 4.03% | 2.72% | -1.08% | -23.45% | $208,501,146 41,214,687 NEAR | $5,961,959,341 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | 0.00% | 0.00% | 0.02% | 0.02% | $95,629,823 95,536,463 DAI | $5,375,991,114 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.51 | 4.25% | 4.76% | -3.02% | -16.94% | $136,779,553 13,016,343 ICP | $5,037,140,655 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$293.42 | 2.57% | 0.86% | -0.61% | -24.25% | $404,065,190 1,377,075 AAVE | $4,427,987,855 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.57 | 2.67% | 1.70% | 0.74% | -21.00% | $134,369,635 5,255,172 ETC | $3,844,419,849 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$206.95 | 0.60% | -0.13% | 5.10% | -2.60% | $71,363,333 344,841 XMR | $3,825,116,027 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04645 | 3.70% | 4.06% | 2.50% | -15.19% | $75,659,647 1,628,741,908 VET | $3,746,965,276 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Cronos
CRO
Cronos
37
CRO
|
$0.1369 | 2.56% | -0.60% | -4.81% | -19.99% | $28,632,108 209,151,722 CRO | $3,637,549,752 |
 |
|
|
38 |
Render Token
RNDR
Render Token
38
RNDR
|
$7.03 | 3.51% | -0.89% | -9.44% | -21.16% | $335,225,359 47,679,287 RNDR | $3,628,940,417 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.74 | 0.93% | 0.50% | -4.43% | -7.56% | $53,016,034 14,158,267 OM | $3,585,871,610 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.1362 | 2.22% | 4.55% | 21.26% | -9.02% | $111,334,963 817,635,833 KAS | $3,465,540,353 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.4101 | 6.29% | 13.66% | 13.19% | 0.51% | $317,706,889 774,623,771 ALGO | $3,434,246,366 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.32 | 3.44% | 2.35% | 2.18% | -18.38% | $181,992,787 34,201,511 FIL | $3,292,676,587 |
 |
|
|
43 |
Fetch.ai
FET
Fetch.ai
43
FET
|
$1.3185 | 4.64% | 2.96% | -1.46% | -22.89% | $177,912,565 134,934,075 FET | $3,200,006,110 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$50.06 | 0.67% | 1.40% | 5.76% | -6.95% | $3,484,107 69,598 OKB | $2,994,651,756 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.36 | 3.30% | 2.96% | -3.13% | -27.36% | $140,275,336 22,046,951 ATOM | $2,487,347,406 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8096 | 3.44% | 2.66% | -0.86% | -28.28% | $144,381,065 79,784,664 OP | $2,446,117,121 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.5280 | 3.53% | 2.47% | -0.84% | -38.55% | $55,434,992 36,280,390 STX | $2,301,077,752 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.21 | 2.32% | 2.43% | 1.59% | -16.19% | $32,506,489 14,714,034 THETA | $2,207,011,950 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$21.70 | 4.03% | 4.51% | -2.78% | -22.89% | $104,047,701 4,795,591 INJ | $2,149,477,936 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.2101 | 4.08% | 0.11% | -3.67% | -31.29% | $36,752,781 30,372,684 IMX | $2,086,683,880 |
 |
|
|
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2019 | 2.77% | 1.73% | -4.10% | -25.39% | $66,175,500 327,729,013 GRT | $1,933,848,558 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.08 | 5.11% | 3.43% | -6.83% | -28.09% | $203,289,951 97,731,357 Worldcoin | $1,871,421,927 |
 |
|
|
54 |
XDC Network
XDC
XDC Network
54
XDC
|
$0.1149 | -0.52% | 10.15% | 21.67% | 41.89% | $104,297,030 908,034,643 XDC | $1,715,197,920 |
 |
|
|
55 |
Lido DAO Token
LDO
Lido DAO Token
55
LDO
|
$1.8751 | 4.66% | 12.78% | 9.24% | -15.90% | $162,526,186 86,674,461 LDO | $1,680,207,672 |
 |
|
|
56 |
GateToken
GT
GateToken
56
GT
|
$18.81 | 1.13% | 1.71% | 3.87% | 41.73% | $14,469,105 769,341 GT | $1,668,696,389 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001625 | 4.37% | 1.65% | -4.63% | -27.43% | $141,289,271 869,585,871,180 FLOKI | $1,563,639,719 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.29 | 3.49% | 8.67% | 2.33% | 2.57% | $106,305,885 20,084,186 RAY | $1,538,141,043 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.02906 | 6.27% | -2.66% | -11.71% | -34.25% | $143,828,711 4,949,274,744 JASMY | $1,439,757,152 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5795 | 3.09% | 1.63% | -2.41% | -18.25% | $150,942,891 260,474,567 SAND | $1,418,770,229 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02474 | 2.07% | 4.20% | -0.13% | -17.52% | $13,385,054 541,021,615 FLR | $1,405,670,585 |
 |
|
|
62 |
DeXe
DEXE
DeXe
62
DEXE
|
$16.45 | 3.30% | 7.33% | 4.27% | 94.51% | $31,274,151 1,901,710 DEXE | $1,382,535,806 |
 |
|
|
63 |
Gala
GALA
Gala
63
GALA
|
$0.03753 | 4.61% | 8.33% | 4.54% | -22.15% | $211,651,613 5,638,969,411 GALA | $1,373,834,465 |
 |
|
|
64 |
IOTA
MIOTA
IOTA
64
MIOTA
|
$0.3782 | 5.60% | 11.87% | 17.84% | 1.81% | $178,575,777 472,156,619 MIOTA | $1,354,896,724 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.35 | 3.07% | 8.48% | 5.04% | -16.79% | $36,704,219 329,644 QNT | $1,348,281,205 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
Tezos
XTZ
Tezos
68
XTZ
|
$1.2992 | 2.29% | 2.61% | 1.99% | -8.76% | $44,299,685 34,096,852 XTZ | $1,326,164,323 |
 |
|
|
69 |
KuCoin Token
KCS
KuCoin Token
69
KCS
|
$10.78 | 1.67% | -0.31% | 3.33% | -10.64% | $2,108,606 195,686 KCS | $1,325,750,219 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8231 | 2.91% | 4.59% | 2.86% | -20.12% | $143,046,897 173,796,726 EOS | $1,262,680,453 |
 |
|
|
71 |
Maker
MKR
Maker
71
MKR
|
$1,404.56 | 2.27% | 1.88% | -2.22% | -25.80% | $131,198,486 93,409 MKR | $1,250,791,234 |
 |
|
|
72 |
Flow
FLOW
Flow
72
FLOW
|
$0.7384 | 3.06% | 1.05% | 2.87% | -18.80% | $38,926,368 52,719,776 FLOW | $1,145,741,543 |
 |
|
|
73 |
AIOZ Network
AIOZ
AIOZ Network
73
AIOZ
|
$0.9958 | 6.08% | 5.64% | -1.13% | -7.09% | $37,164,832 37,322,969 AIOZ | $1,141,042,704 |
 |
|
|
74 |
THORChain
RUNE
THORChain
74
RUNE
|
$3.24 | 4.28% | 0.19% | -21.03% | -49.51% | $219,789,794 67,736,232 RUNE | $1,127,910,348 |
 |
|
|
75 |
Curve DAO Token
CRV
Curve DAO Token
75
CRV
|
$0.8837 | 5.41% | 6.87% | 3.57% | -16.13% | $231,233,279 261,674,838 CRV | $1,120,615,771 |
 |
|
|
76 |
Ethereum Name Service
ENS
Ethereum Name Service
76
ENS
|
$31.58 | 2.18% | 0.57% | -2.85% | -30.20% | $86,738,906 2,746,251 ENS | $1,120,189,915 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 1.67% | 1.04% | -0.41% | -10.47% | $28,234,079 24,952,936,492,926 BTT | $1,096,662,048 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$54.95 | 1.82% | 0.46% | 5.37% | -14.94% | $57,854,775 1,052,809 BSV | $1,093,061,707 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$15.29 | 3.32% | 2.70% | 7.01% | -13.20% | $40,603,645 2,655,660 NEO | $1,076,346,783 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.90 | 4.46% | 2.44% | -0.42% | -25.52% | $42,691,368 2,685,598 AR | $1,040,514,026 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | 2.22% | 2.00% | 2.00% | -14.79% | $55,885,599 8,893,122 AXS | $987,989,431 |
 |
|
|
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.5006 | 2.06% | 3.32% | 1.80% | -16.06% | $77,754,685 155,308,417 MANA | $970,441,304 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | 0.02% | -0.20% | -1.30% | -9.63% | $1,588,609 777,837 FLZ | $960,845,000 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.03 | 3.37% | 2.28% | 0.50% | -25.53% | $27,356,492 828,217 EGLD | $918,057,189 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4604 | 2.82% | 2.53% | -0.22% | -21.93% | $5,326,339 11,569,355 MATIC | $880,192,302 |
 |
|
|
86 |
Nexo
NEXO
Nexo
86
NEXO
|
$1.3039 | 1.73% | 3.74% | 1.14% | -11.35% | $11,526,201 8,839,710 NEXO | $845,893,951 |
 |
|
|
87 |
Zcash
ZEC
Zcash
87
ZEC
|
$51.65 | 2.80% | 3.66% | 1.29% | -9.19% | $95,641,194 1,851,550 ZEC | $840,064,413 |
 |
|
|
88 |
Helium
HNT
Helium
88
HNT
|
$4.74 | 3.51% | -3.88% | -20.28% | -50.21% | $13,311,170 2,805,842 HNT | $837,326,222 |
 |
|
|
89 |
ApeCoin
APE
ApeCoin
89
APE
|
$1.0731 | 3.02% | 2.35% | -6.26% | -30.38% | $63,000,132 58,707,105 APE | $804,465,749 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.38 | 3.19% | -1.73% | -17.62% | -9.38% | $25,914,995 10,909,839 FTT | $778,911,243 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08280 | 3.39% | 3.26% | 0.66% | -22.76% | $52,861,746 638,454,958 CHZ | $771,155,457 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
94
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9977 | 0.02% | 0.12% | 0.51% | 0.13% | $2,471,528 2,477,329 USDD | $746,730,234 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.00 | 3.69% | 0.73% | -9.37% | -19.43% | $8,730,468 2,913,637 AKT | $743,967,460 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1520 | 2.91% | 3.67% | -0.44% | -24.80% | $56,785,990 373,469,425 CFX | $732,059,063 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01353 | 5.10% | 4.44% | -2.01% | 1.51% | $60,232,656 4,450,448,224 RSR | $728,594,064 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$1.8791 | 3.43% | 1.43% | 3.06% | -9.96% | $10,288,844 5,475,480 RON | $712,150,451 |
 |
|
|
100 |
eCash
XEC
eCash
100
XEC
|
$0.00 | 3.01% | 1.23% | 4.67% | -15.65% | $33,848,624 943,119,972,897 XEC | $711,759,047 |
 |