USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,158.72 | 0.18% | 0.91% | -7.78% | -11.68% | $18,230,517,912 336,613 BTC | $1,073,984,761,236 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,274.17 | 0.32% | 2.41% | -8.67% | -14.69% | $10,642,061,719 4,679,531 ETH | $273,905,911,047 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.00% | 0.03% | 0.00% | -0.04% | $32,808,617,638 32,843,314,116 USDT | $118,306,899,503 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$493.03 | 0.20% | 2.07% | -6.41% | -4.30% | $1,334,641,584 2,707,036 BNB | $72,165,715,345 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.19 | 0.31% | 2.88% | -4.31% | -20.17% | $1,267,845,435 9,889,985 SOL | $59,934,365,738 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.01% | $3,162,019,394 3,159,083,651 USDC | $34,918,196,856 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5271 | 0.24% | 1.03% | -6.34% | -14.32% | $539,488,682 1,023,580,819 XRP | $29,718,629,659 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09541 | 0.19% | 3.99% | -4.84% | -9.80% | $403,350,966 4,227,524,556 DOGE | $13,972,821,044 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1520 | -0.08% | 2.38% | -3.34% | 19.50% | $287,568,233 1,892,046,197 TRX | $13,195,151,642 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.69 | 0.42% | 1.84% | -12.87% | -23.56% | $157,124,546 33,500,996 TONCOIN | $11,914,450,476 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3293 | 1.05% | 4.30% | -3.83% | -6.20% | $171,334,885 520,332,719 ADA | $11,817,443,162 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.88 | 0.43% | 3.95% | -3.06% | -2.37% | $135,779,275 6,206,229 AVAX | $8,883,952,999 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.27% | 1.19% | -6.11% | -8.81% | $97,310,408 7,535,716,058,862 SHIB | $7,601,777,295 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.12 | 0.75% | 4.17% | -2.49% | -15.56% | $69,656,596 16,924,819 DOT | $6,129,486,305 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$10.02 | 0.37% | 4.85% | -8.15% | -5.33% | $159,406,115 15,902,079 LINK | $6,114,040,146 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$300.93 | 0.32% | 2.37% | -6.36% | -14.89% | $144,880,396 481,440 BCH | $5,951,669,118 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9991 | 0.00% | 0.00% | 0.02% | 0.02% | $75,654,449 75,722,802 DAI | $5,376,637,234 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.46 | -0.17% | -3.00% | -11.01% | -6.28% | $4,209,634 770,576 LEO | $5,046,065,204 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.95 | -0.20% | -1.92% | -3.74% | 1.60% | $234,074,038 3,778,333 LTC | $4,629,370,065 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.69 | 0.23% | 3.36% | -7.47% | -10.97% | $126,057,076 34,207,054 NEAR | $4,138,587,756 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.48 | 0.84% | 5.84% | 10.84% | 4.16% | $87,801,484 13,556,871 UNI | $3,887,279,169 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1483 | 0.41% | 2.10% | -8.96% | -11.78% | $29,770,705 200,696,037 KAS | $3,651,207,187 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.14 | 0.66% | 1.62% | -4.50% | -5.65% | $37,787,825 5,294,446 ICP | $3,343,504,480 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$168.03 | -0.33% | 2.81% | 1.08% | 6.96% | $49,898,760 296,970 XMR | $3,099,534,708 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0777 | 0.82% | 2.40% | -4.29% | 22.53% | $94,334,296 87,536,390 FET | $2,718,419,459 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08932 | 0.44% | 1.72% | -2.82% | -12.68% | $35,269,772 394,880,804 XLM | $2,639,179,825 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.72 | 0.41% | 2.50% | -3.24% | -10.53% | $83,485,431 4,711,559 ETC | $2,623,463,205 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.81 | -0.16% | 1.95% | -2.98% | -0.17% | $2,007,454 56,057 OKB | $2,146,524,463 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4004 | 0.35% | 2.78% | -6.66% | -10.40% | $26,977,808 19,264,039 STX | $2,073,716,189 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07649 | 0.28% | 1.38% | -6.24% | -9.66% | $3,979,680 52,028,983 CRO | $2,032,450,222 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.38 | 0.93% | 2.90% | -4.52% | -11.27% | $60,742,521 17,947,629 FIL | $1,972,362,294 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1808 | 0.27% | 1.83% | -12.06% | -4.44% | $23,261,453 19,699,403 IMX | $1,901,268,051 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.98 | 0.10% | 1.48% | -1.23% | 27.92% | $162,866,839 1,282,593 AAVE | $1,890,052,932 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.75 | 0.39% | 1.43% | -4.02% | -5.19% | $31,829,171 6,704,813 RNDR | $1,861,228,514 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04832 | 0.25% | 2.96% | -2.38% | -16.59% | $21,016,750 434,922,255 HBAR | $1,787,929,307 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3696 | 0.12% | 0.95% | -11.00% | -13.61% | $89,319,333 241,659,259 MATIC | $1,698,412,737 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4129 | -0.42% | 5.37% | 0.43% | -0.04% | $111,095,969 78,628,406 OP | $1,677,983,663 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02032 | 0.79% | 1.64% | -6.42% | -15.04% | $9,867,979 485,690,040 VET | $1,640,477,578 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.13 | 0.45% | 0.14% | -6.03% | -11.42% | $48,917,217 3,032,464 INJ | $1,572,831,571 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,557.90 | 0.81% | 1.90% | -10.93% | -23.65% | $27,655,978 17,752 MKR | $1,444,097,137 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.05% | -0.60% | -18.74% | -28.33% | $109,423,457 29,735,161 ATOM | $1,437,176,690 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9357 | -0.10% | -0.32% | -4.83% | -1.90% | $22,790,866 24,356,140 BGB | $1,310,027,445 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.71 | 0.14% | -1.62% | -8.06% | -11.66% | $26,742,339 1,356,674 AR | $1,298,007,756 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.98 | 0.02% | -1.66% | 15.10% | 42.40% | $16,821,742 2,108,346 HNT | $1,287,426,189 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1332 | 0.68% | 2.78% | -8.29% | -8.27% | $24,347,467 182,778,939 GRT | $1,266,855,394 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.52 | 0.09% | 1.77% | -9.28% | 6.28% | $52,480,314 14,924,263 RUNE | $1,180,921,284 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001187 | 0.43% | 2.51% | -4.42% | -9.57% | $109,360,218 921,171,717,937 FLOKI | $1,139,941,697 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1218 | 0.29% | 2.23% | -5.39% | -6.23% | $12,751,060 11,366,501 THETA | $1,124,056,301 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3872 | 0.55% | 5.27% | -7.77% | 13.22% | $60,736,746 156,852,202 FTM | $1,089,982,502 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | -0.14% | 4.29% | -16.32% | 49.79% | $1,643,657 729,720 FLZ | $1,059,691,359 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1216 | 0.68% | 4.97% | -0.89% | 0.55% | $23,653,058 194,540,537 ALGO | $998,344,484 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.81 | 0.02% | 1.38% | -5.78% | -1.31% | $467,449 59,878 KCS | $919,544,140 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01821 | 0.16% | -0.23% | -3.64% | -20.39% | $39,250,518 2,155,597,910 JASMY | $894,102,631 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.27 | 0.20% | 1.05% | 6.04% | 1.79% | $28,092,799 634,609 BSV | $877,072,575 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9187 | 0.33% | 0.33% | -13.08% | -20.14% | $56,708,199 61,727,404 LDO | $820,026,504 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5191 | 0.43% | 1.77% | -5.00% | -7.40% | $16,056,555 30,929,820 FLOW | $794,439,438 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.03% | 1.30% | -6.89% | 2.81% | $10,950,119 13,974,011,021,949 BTT | $761,002,203 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$61.13 | 1.64% | 7.74% | -1.81% | -4.55% | $6,626,934 108,403 QNT | $738,774,522 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9962 | -0.11% | -0.01% | -0.12% | -0.12% | $2,172,136 2,180,482 USDD | $738,164,358 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8653 | 0.12% | -1.51% | -3.74% | -14.00% | $11,762,023 13,593,692 OM | $731,899,501 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4639 | 0.36% | 2.55% | -3.02% | -4.00% | $44,074,960 95,016,907 EOS | $699,134,856 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01451 | 0.35% | 1.33% | -9.73% | -12.19% | $2,541,196 175,115,609 FLR | $681,018,519 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.27 | -0.05% | 1.99% | -2.67% | 2.31% | $992,185 136,496 GT | $677,901,762 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.50 | 0.00% | 2.53% | -14.95% | -13.68% | $11,286,572 460,703 EGLD | $666,563,528 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9962 | 0.00% | 0.05% | 0.09% | -0.02% | $3,092,081 3,103,752 FRAX | $646,344,478 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.10 | 0.43% | 1.46% | -6.52% | -5.32% | $19,035,492 2,092,625 NEO | $641,653,995 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.26 | 0.15% | 2.45% | -8.47% | -11.60% | $14,340,497 3,365,365 AXS | $638,371,729 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01842 | 0.50% | 6.80% | -1.94% | 8.08% | $58,142,433 3,156,858,220 GALA | $630,622,821 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,501.02 | -0.04% | -0.05% | -0.15% | 2.95% | $4,919,832 1,967 XAUT | $617,176,778 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6073 | 0.29% | 2.50% | -7.11% | -12.68% | $9,892,084 16,287,333 XTZ | $609,061,378 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.40% | 2.29% | -3.03% | -9.70% | $4,744,255 161,670,430,907 XEC | $579,681,860 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3583 | 0.52% | 2.55% | -7.97% | -25.89% | $63,791,552 46,963,171 Worldcoin | $572,025,440 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | -0.03% | 1.48% | -9.35% | -12.92% | $5,379,157 2,359,383 AKT | $566,066,772 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2407 | 0.35% | 2.69% | -3.61% | -9.20% | $27,826,288 115,608,478 SAND | $560,632,222 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1278 | 0.66% | 4.00% | -2.71% | -8.87% | $21,132,595 165,362,720 CFX | $554,691,504 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.09 | 0.35% | 3.09% | -8.36% | -19.57% | $35,384,062 2,199,257 ENS | $533,531,041 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9306 | 0.44% | 1.86% | -6.28% | -15.49% | $3,143,466 3,377,796 NEXO | $521,671,299 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4418 | -0.04% | 2.57% | -12.32% | -6.50% | $5,310,515 3,683,336 RON | $500,437,312 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9998 | 0.03% | 0.06% | -0.01% | -0.09% | $86,611,789 86,629,587 TUSD | $494,509,722 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2550 | 0.15% | 2.81% | -4.67% | -7.98% | $18,987,611 74,473,457 MANA | $487,027,657 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1262 | 0.22% | 1.47% | -11.41% | -3.45% | $6,993,738 55,400,231 KLAY | $479,698,088 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,489.28 | -0.02% | -0.34% | 0.01% | 3.26% | $3,459,628 1,390 PAXG | $471,176,841 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4011 | 0.00% | 1.56% | -7.42% | -6.45% | $10,024,707 24,994,563 MINA | $463,011,918 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05053 | 0.45% | 3.91% | -4.08% | -9.65% | $17,083,626 338,089,098 CHZ | $457,169,741 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.63 | -0.33% | 2.62% | -14.25% | -22.66% | $50,730,096 1,835,836 ZEC | $452,557,808 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.06% | 2.66% | 0.87% | 18.83% | $13,916,411 30,779,857,350,908 NFT | $452,122,690 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7329 | 0.35% | 15.54% | 22.18% | 19.71% | $93,691,957 127,828,665 APE | $444,690,840 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.32% | 1.70% | -3.10% | 5.92% | $5,789,468 77,095,934,761 LUNA | $430,136,994 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.71 | 0.16% | 2.91% | -13.43% | -1.60% | $31,603,579 11,650,695 PENDLE | $429,200,825 |
 |