USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,349.27 | -0.05% | 0.87% | -7.35% | -11.56% | $18,204,499,590 334,954 BTC | $1,071,319,203,583 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,277.51 | -0.03% | 1.97% | -8.40% | -15.02% | $10,597,159,835 4,652,956 ETH | $275,131,746,943 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.00% | 0.01% | -0.01% | -0.01% | $32,688,981,237 32,724,696,769 USDT | $118,302,758,005 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$496.51 | 0.21% | 1.93% | -6.02% | -3.57% | $1,322,861,731 2,664,314 BNB | $72,168,861,824 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.31 | 0.03% | 2.22% | -4.46% | -19.47% | $1,260,186,413 9,821,788 SOL | $59,746,453,040 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9991 | 0.00% | 0.01% | 0.00% | 0.02% | $3,178,210,779 3,181,227,609 USDC | $34,992,335,771 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5270 | 0.11% | 1.02% | -5.94% | -14.18% | $525,817,506 997,839,925 XRP | $29,772,227,900 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09614 | -0.22% | 4.30% | -4.37% | -9.19% | $417,881,951 4,346,669,369 DOGE | $14,037,314,467 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1522 | 0.26% | 2.28% | -2.35% | 20.28% | $281,712,366 1,850,702,754 TRX | $13,241,689,693 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.68 | -0.49% | 1.31% | -12.98% | -23.83% | $156,205,789 33,346,249 TONCOIN | $11,911,691,864 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3306 | 0.23% | 3.43% | -4.09% | -6.16% | $171,794,706 519,665,003 ADA | $11,888,135,716 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.25 | 0.35% | 4.47% | -1.26% | -0.14% | $143,964,222 6,470,926 AVAX | $8,989,140,171 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.06% | 1.12% | -5.70% | -8.17% | $96,067,534 7,417,437,059,687 SHIB | $7,624,355,715 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.09 | 0.45% | 4.52% | -7.73% | -4.48% | $160,130,207 15,862,355 LINK | $6,138,759,090 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.11 | 0.14% | 3.15% | -2.62% | -15.01% | $67,792,753 16,478,088 DOT | $6,127,203,426 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$302.51 | 0.20% | 2.49% | -5.66% | -13.29% | $149,037,487 492,671 BCH | $5,994,860,936 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0020 | -0.01% | 0.00% | 0.01% | 0.02% | $74,128,311 73,978,486 DAI | $5,376,249,006 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.50 | 1.62% | -0.06% | -7.31% | -5.58% | $3,822,092 694,527 LEO | $5,093,360,755 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.88 | 0.30% | -2.95% | -3.85% | 2.05% | $229,067,160 3,701,530 LTC | $4,652,178,904 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.70 | 0.48% | 3.71% | -7.37% | -9.60% | $125,745,863 34,025,433 NEAR | $4,162,882,944 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.44 | -0.36% | 4.85% | 10.68% | 3.98% | $86,464,728 13,419,752 UNI | $3,878,824,004 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1494 | 0.72% | 1.91% | -7.46% | -10.30% | $29,458,623 197,214,042 KAS | $3,680,499,677 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.19 | 0.28% | 2.27% | -3.72% | -5.16% | $37,912,362 5,273,023 ICP | $3,378,288,072 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$170.99 | 1.37% | 4.18% | 3.69% | 8.88% | $52,498,853 307,036 XMR | $3,163,612,040 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0823 | -0.03% | 2.51% | -4.54% | 21.86% | $94,493,388 87,311,107 FET | $2,730,021,793 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08964 | 0.15% | 1.93% | -1.97% | -11.89% | $35,043,627 390,956,754 XLM | $2,648,577,459 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.73 | -0.01% | 2.42% | -3.06% | -9.95% | $77,297,281 4,359,852 ETC | $2,627,601,161 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.72 | -0.36% | 1.33% | -3.04% | -0.18% | $2,036,085 57,001 OKB | $2,143,222,436 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4079 | 0.14% | 2.34% | -6.39% | -8.94% | $26,664,518 18,939,815 STX | $2,084,748,607 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07662 | 0.23% | 0.94% | -4.60% | -8.38% | $3,891,130 50,786,005 CRO | $2,031,796,133 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | -0.01% | 2.89% | -4.12% | -10.78% | $59,506,996 17,554,466 FIL | $1,981,452,188 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1903 | 0.16% | 1.53% | -11.29% | -3.22% | $22,522,575 18,921,419 IMX | $1,912,731,644 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.57 | 0.05% | 0.01% | -0.75% | 27.51% | $158,777,287 1,254,417 AAVE | $1,885,863,648 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.07% | 1.12% | -3.84% | -4.84% | $31,905,281 6,677,263 RNDR | $1,875,253,933 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04882 | 0.27% | 3.58% | -1.79% | -15.89% | $20,864,518 427,391,996 HBAR | $1,800,838,865 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4384 | 0.15% | 5.49% | 1.62% | 1.85% | $121,883,484 84,737,621 OP | $1,703,075,704 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3714 | 0.08% | 1.08% | -10.47% | -12.87% | $88,332,228 237,838,399 MATIC | $1,698,080,804 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02052 | 0.18% | 2.39% | -5.23% | -13.48% | $10,102,209 492,216,087 VET | $1,667,122,700 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.24 | 0.39% | 0.66% | -5.88% | -9.14% | $48,430,541 2,982,104 INJ | $1,581,895,250 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,559.19 | -0.16% | 1.23% | -10.68% | -23.70% | $27,369,054 17,553 MKR | $1,449,635,807 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | -0.02% | -0.41% | -18.69% | -28.16% | $109,972,868 29,914,540 ATOM | $1,438,601,583 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.00 | 0.37% | -0.56% | -7.00% | -10.40% | $28,796,168 1,439,898 AR | $1,314,283,366 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9374 | -0.13% | -0.16% | -4.07% | -1.97% | $22,641,455 24,153,914 BGB | $1,308,406,279 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.01 | 0.02% | -0.08% | 14.56% | 36.15% | $16,390,642 2,046,248 HNT | $1,289,915,175 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1338 | 0.03% | 3.40% | -7.58% | -7.55% | $23,009,738 172,002,436 GRT | $1,277,361,051 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.55 | 0.27% | 1.60% | -8.78% | 8.19% | $52,027,255 14,651,607 RUNE | $1,191,326,777 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001187 | 0.07% | 1.34% | -4.60% | -8.89% | $107,004,552 901,237,091,569 FLOKI | $1,137,780,468 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1357 | 0.53% | 2.34% | -4.76% | -4.37% | $12,516,190 11,020,813 THETA | $1,136,821,211 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3914 | 0.55% | 5.35% | -7.04% | 15.41% | $61,464,845 157,040,092 FTM | $1,094,042,425 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | -0.29% | 1.86% | -15.82% | 49.10% | $1,680,804 748,672 FLZ | $1,056,209,535 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1222 | 0.19% | 4.44% | -0.42% | 1.70% | $23,308,589 190,699,318 ALGO | $1,003,621,749 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.83 | 0.14% | 2.05% | -5.65% | -1.02% | $386,752 49,388 KCS | $920,551,000 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01834 | 0.63% | 1.69% | -2.70% | -18.34% | $39,104,796 2,131,763,447 JASMY | $906,163,401 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.13 | 0.11% | -0.53% | 5.81% | 2.61% | $28,098,880 636,706 BSV | $868,276,903 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9306 | 0.88% | 1.67% | -11.67% | -18.12% | $56,055,785 60,235,791 LDO | $835,663,930 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5182 | -0.01% | 0.91% | -4.78% | -7.14% | $15,622,566 30,146,488 FLOW | $796,230,225 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$63.06 | 2.46% | 10.81% | 1.43% | -1.05% | $8,014,299 127,086 QNT | $764,381,313 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.16% | 1.58% | -6.64% | 3.44% | $10,148,060 12,895,623,848,358 BTT | $761,187,462 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9977 | 0.05% | -0.02% | -0.21% | -0.02% | $2,162,211 2,167,265 USDD | $737,056,980 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8729 | -0.17% | -1.28% | -3.43% | -12.43% | $11,914,677 13,649,670 OM | $734,676,488 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4646 | 0.04% | 1.90% | -2.76% | -3.47% | $43,122,776 92,812,603 EOS | $703,791,320 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.28 | 0.08% | 1.61% | -2.37% | 2.15% | $963,120 132,362 GT | $680,633,293 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01455 | -0.04% | 1.67% | -9.36% | -11.79% | $2,503,499 172,094,211 FLR | $679,971,903 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.75 | 0.38% | 2.27% | -13.46% | -12.27% | $11,156,978 450,740 EGLD | $674,822,327 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9962 | -0.01% | 0.00% | 0.08% | -0.04% | $1,908,777 1,916,047 FRAX | $646,969,976 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.18 | 0.04% | 1.28% | -5.90% | -4.69% | $19,059,378 2,076,261 NEO | $645,583,973 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.29 | 0.22% | 1.90% | -8.15% | -10.76% | $13,979,457 3,258,642 AXS | $639,483,724 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01864 | 0.98% | 7.94% | -0.25% | 9.62% | $58,950,503 3,161,959,907 GALA | $639,005,262 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,500.36 | -0.04% | -0.08% | -0.18% | 3.13% | $4,698,411 1,879 XAUT | $614,552,178 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6107 | 0.21% | 2.14% | -6.70% | -12.10% | $9,788,425 16,028,026 XTZ | $609,379,032 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.32% | 2.09% | -2.30% | -9.62% | $4,656,903 157,927,299,394 XEC | $584,245,090 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3673 | 0.44% | 2.78% | -7.78% | -23.51% | $62,948,961 46,040,052 Worldcoin | $572,958,638 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.30% | 1.56% | -8.61% | -12.94% | $5,258,907 2,306,815 AKT | $566,023,776 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2419 | 0.19% | 2.88% | -3.43% | -8.56% | $27,084,201 111,948,108 SAND | $565,217,067 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1284 | 0.02% | 3.37% | -1.54% | -6.34% | $21,346,327 166,289,706 CFX | $557,181,992 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.12 | 0.15% | 2.57% | -8.16% | -18.84% | $34,149,946 2,118,019 ENS | $533,071,959 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9320 | 0.15% | 1.26% | -5.64% | -15.72% | $3,075,396 3,299,796 NEXO | $520,353,518 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4469 | 0.16% | 2.22% | -11.76% | -6.70% | $4,749,569 3,282,689 RON | $503,728,016 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9995 | 0.00% | 0.03% | -0.05% | -0.09% | $86,249,820 86,296,620 TUSD | $493,848,267 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2554 | 0.10% | 2.81% | -4.18% | -7.56% | $18,201,973 71,258,158 MANA | $488,431,467 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1266 | 0.01% | 1.56% | -11.81% | -2.98% | $6,852,223 54,118,375 KLAY | $480,161,190 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,494.46 | 0.09% | -0.33% | -0.10% | 3.44% | $3,328,983 1,335 PAXG | $470,743,636 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4030 | 0.33% | 1.00% | -7.00% | -5.74% | $9,724,217 24,129,037 MINA | $465,722,931 |
 |
|
|
95 |
ApeCoin
APE
ApeCoin
95
APE
|
$0.7545 | 2.19% | 18.54% | 25.47% | 23.93% | $100,512,100 133,220,283 APE | $456,839,380 |
 |
|
|
96 |
Chiliz
CHZ
Chiliz
96
CHZ
|
$0.05058 | 0.13% | 4.08% | -3.66% | -9.24% | $15,406,384 304,593,003 CHZ | $456,710,268 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.14% | 3.22% | 2.21% | 19.34% | $12,713,841 27,879,072,948,228 NFT | $456,030,729 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$27.68 | -0.26% | 2.40% | -13.33% | -24.18% | $49,997,772 1,806,013 ZEC | $453,391,636 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.04% | 1.60% | -3.02% | 6.35% | $5,768,508 76,436,995,367 LUNA | $430,547,294 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.72 | 0.17% | 3.22% | -13.38% | -1.69% | $30,726,862 11,304,643 PENDLE | $428,353,189 |
 |