USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,296.47 | 0.54% | -2.15% | -4.76% | 1.73% | $45,274,698,338 470,159 BTC | $1,903,000,593,657 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,356.38 | 0.46% | -2.79% | -7.63% | 0.41% | $19,705,952,576 5,871,190 ETH | $403,108,196,468 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9970 | -0.03% | 0.00% | -0.01% | -0.16% | $103,280,887,179 103,591,172,206 USDT | $139,010,253,573 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.49% | -3.97% | -6.74% | 56.36% | $4,999,973,911 2,295,067,658 XRP | $124,853,130,971 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$694.82 | 0.05% | -0.79% | 0.27% | 11.80% | $1,207,980,204 1,738,547 BNB | $100,059,454,714 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$190.08 | 0.78% | -3.28% | -7.80% | -18.20% | $2,723,845,202 14,329,826 SOL | $91,243,527,872 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3167 | 0.67% | -3.29% | -9.90% | -18.81% | $2,493,594,200 7,873,679,665 DOGE | $46,529,994,750 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | -0.03% | 0.01% | 0.02% | -0.04% | $6,031,288,556 6,043,446,198 USDC | $43,317,422,938 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8728 | 0.49% | -3.66% | -7.84% | -7.44% | $704,472,119 807,134,251 ADA | $30,540,938,945 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2519 | 0.22% | -1.28% | -3.50% | 30.77% | $855,600,530 3,397,230,633 TRX | $21,776,666,034 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.79 | 0.17% | -5.85% | -9.86% | -10.69% | $494,306,905 13,078,981 AVAX | $15,428,293,417 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.76 | 0.28% | -3.13% | 7.30% | -3.92% | $216,930,464 37,633,122 TONCOIN | $14,696,538,950 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.94 | 0.87% | -5.37% | -5.16% | 32.73% | $734,534,944 32,015,785 LINK | $14,639,863,819 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.84% | -4.32% | -8.26% | -11.53% | $528,651,461 24,375,724,094,650 SHIB | $12,754,015,024 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2911 | 0.77% | -6.56% | 0.75% | 110.60% | $885,670,743 3,042,214,761 HBAR | $11,136,235,897 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3585 | 0.73% | -5.33% | -8.34% | -21.71% | $322,739,957 900,364,481 XLM | $10,890,240,726 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.02 | 0.97% | -4.63% | -5.84% | -13.69% | $313,739,793 44,704,209 DOT | $10,756,116,753 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.30 | -0.50% | 30.42% | 64.56% | 355.59% | $1,514,710,481 207,581,256 BGB | $10,215,732,958 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.44 | 0.66% | -3.58% | -7.34% | -11.37% | $315,873,399 717,176 BCH | $8,697,703,491 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.10 | -0.60% | -4.37% | 0.87% | 12.96% | $1,231,451 135,371 LEO | $8,417,848,062 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.02 | 0.99% | -5.43% | -10.81% | 18.10% | $335,018,377 25,737,749 UNI | $7,816,257,104 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.93 | 0.62% | -3.81% | -3.24% | 12.02% | $557,953,369 5,420,580 LTC | $7,779,296,365 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.59% | -5.83% | -8.27% | -18.24% | $277,083,802 54,538,002 NEAR | $6,181,456,145 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | -0.02% | 0.00% | -0.01% | -0.03% | $136,310,551 136,062,790 DAI | $5,375,152,706 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.71 | 0.61% | -7.48% | 4.04% | 93.85% | $569,969,093 1,682,772 AAVE | $5,082,190,606 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.41 | -0.05% | -6.56% | -4.89% | -7.29% | $190,925,664 18,337,781 ICP | $4,957,908,791 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1510 | 0.62% | -3.78% | -13.87% | -13.68% | $30,890,137 204,632,674 CRO | $3,999,064,320 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.01 | 0.44% | -3.78% | -9.75% | -8.78% | $221,728,756 8,525,843 ETC | $3,907,511,036 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04745 | 0.32% | -6.89% | -4.35% | 13.39% | $78,257,171 1,649,347,608 VET | $3,842,525,498 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | 0.28% | -3.64% | -6.58% | -2.90% | $322,363,342 44,889,627 RNDR | $3,713,983,221 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.97 | 0.27% | -1.87% | -6.48% | 21.71% | $67,918,064 355,648 XMR | $3,522,771,803 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | 0.65% | -2.62% | -12.83% | -3.73% | $38,557,057 10,630,540 OM | $3,459,204,719 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2739 | 0.41% | -4.34% | -7.52% | -7.21% | $215,246,448 168,966,042 FET | $3,118,127,459 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.02 | 0.74% | -4.14% | -8.89% | -7.62% | $254,636,014 50,675,330 FIL | $3,092,391,523 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.94 | 0.60% | 7.00% | 4.04% | -4.96% | $20,087,590 394,376 OKB | $3,056,110,947 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3526 | 0.54% | -7.17% | -2.63% | 23.78% | $190,636,808 540,659,296 ALGO | $2,941,776,186 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1129 | 0.27% | -4.16% | -11.08% | -23.85% | $145,383,253 1,288,149,423 KAS | $2,872,968,157 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | 0.31% | -4.43% | -11.03% | -18.76% | $165,256,012 25,329,041 ATOM | $2,558,266,156 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8904 | 0.94% | -7.77% | -19.17% | -16.96% | $312,168,746 350,579,136 FTM | $2,503,957,963 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7953 | 0.47% | -4.95% | -14.25% | -19.09% | $228,017,664 127,004,582 OP | $2,426,808,632 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5755 | 0.81% | -5.28% | -18.18% | -25.45% | $134,722,274 85,512,813 STX | $2,382,741,665 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3418 | 0.14% | -6.08% | -10.75% | -20.46% | $85,213,469 63,504,800 IMX | $2,280,945,681 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | 0.36% | -8.30% | -3.68% | 8.62% | $44,211,003 20,309,918 THETA | $2,183,355,383 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.37 | 0.74% | -4.54% | -8.92% | -27.95% | $121,824,399 5,699,714 INJ | $2,115,382,598 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2089 | 0.66% | -4.83% | -7.33% | -12.81% | $63,614,113 304,571,797 GRT | $2,002,338,773 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03638 | 0.66% | -4.40% | -1.12% | 55.72% | $170,327,394 4,681,940,832 JASMY | $1,802,374,789 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.20 | 1.09% | -3.18% | -6.61% | -6.34% | $210,779,398 95,978,306 Worldcoin | $1,797,240,832 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001809 | 5.18% | 3.47% | -2.25% | -16.08% | $263,511,286 1,456,682,775,136 FLOKI | $1,739,989,436 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.83 | 0.28% | -6.44% | -12.82% | -9.25% | $198,773,142 41,184,819 RUNE | $1,659,789,926 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7926 | 0.79% | -3.20% | 5.72% | 13.59% | $167,428,179 93,400,810 LDO | $1,606,233,517 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02631 | 1.13% | -3.41% | -4.43% | 18.52% | $8,972,624 341,052,815 FLR | $1,448,719,380 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.12% | -6.44% | 7.44% | -12.40% | $82,133,673 17,121,593 RAY | $1,398,210,931 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3589 | 1.23% | -2.64% | 6.68% | 15.11% | $71,217,512 52,408,316 XTZ | $1,388,680,213 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,529.86 | 0.40% | -4.56% | -8.26% | -12.23% | $98,611,995 64,458 MKR | $1,363,082,361 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5613 | 0.35% | -5.94% | -6.00% | -9.92% | $234,324,781 417,489,503 SAND | $1,363,004,051 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$112.12 | 0.35% | -5.42% | -3.13% | 17.08% | $19,141,900 170,723 QNT | $1,348,221,366 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.13 | -1.53% | 5.04% | 14.25% | 37.73% | $93,025,204 6,147,995 GT | $1,342,181,292 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.16% | 0.21% | -2.96% | -1.76% | $1,103,754 99,760 KCS | $1,331,518,178 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03584 | 0.16% | -5.72% | -5.92% | 0.49% | $173,105,133 4,830,080,820 GALA | $1,313,240,305 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.78 | 1.84% | 20.70% | 30.92% | 64.37% | $127,035,807 33,612,603 FTT | $1,241,788,892 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7911 | 0.49% | -5.29% | -11.83% | -1.17% | $161,297,500 203,902,657 EOS | $1,211,509,488 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | 0.31% | -8.15% | -10.72% | 9.83% | $23,195,659 3,422,457 HNT | $1,188,989,494 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9338 | 1.51% | -7.73% | 3.36% | 91.98% | $373,863,036 400,372,995 CRV | $1,173,010,702 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.19 | 0.20% | -5.79% | -14.34% | 47.29% | $198,045,373 5,967,222 ENS | $1,172,543,252 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07845 | 0.50% | -5.48% | 8.01% | 42.42% | $29,252,284 372,867,695 XDC | $1,170,347,417 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.17 | 0.63% | -5.43% | 33.56% | 49.18% | $164,144,232 2,373,096 ZEC | $1,132,798,387 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7101 | 0.06% | -6.91% | -8.64% | -18.33% | $78,412,651 110,431,513 FLOW | $1,103,058,038 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.61 | 0.14% | -1.71% | -7.45% | -16.28% | $90,100,709 5,425,883 AR | $1,088,028,355 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.57 | 0.25% | -3.85% | -4.71% | -19.30% | $53,941,910 1,006,988 BSV | $1,060,780,262 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2960 | 0.57% | -8.33% | -7.81% | 35.28% | $45,412,899 153,405,857 MIOTA | $1,058,010,361 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.24% | -5.02% | -5.86% | -14.27% | $33,507,781 31,015,277,694,725 BTT | $1,046,058,329 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.33 | 0.04% | -5.42% | -2.68% | -13.16% | $62,561,431 9,883,446 AXS | $991,574,135 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.94 | 0.66% | -6.34% | -8.91% | 0.35% | $36,552,845 2,622,224 NEO | $983,285,535 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | 0.81% | -2.81% | -4.99% | -10.98% | $3,452,320 1,672,461 FLZ | $972,105,406 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4953 | -0.05% | -5.70% | -4.02% | -16.28% | $113,133,985 228,434,039 MANA | $961,919,118 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8280 | -1.43% | -10.49% | -18.83% | 8.29% | $30,191,996 36,462,963 AIOZ | $947,256,718 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.96 | 0.45% | -3.79% | -8.55% | -5.58% | $119,303,231 3,512,636 EGLD | $942,492,545 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4823 | 0.57% | -4.77% | -5.20% | -9.69% | $3,585,237 7,433,982 MATIC | $925,745,256 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1857 | 0.44% | -4.14% | -5.76% | -6.21% | $97,842,189 82,519,194 APE | $893,302,943 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3380 | 0.00% | -2.53% | -3.67% | -1.34% | $6,051,943 4,523,167 NEXO | $864,535,425 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.90 | 0.64% | -5.20% | -9.07% | -1.23% | $48,441,016 9,889,241 PENDLE | $801,985,217 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08554 | 0.15% | -6.43% | -7.15% | -4.49% | $79,523,022 929,672,431 CHZ | $785,179,556 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5926 | 0.62% | -6.70% | -2.63% | 29.70% | $25,339,712 15,910,424 SUPER | $778,047,172 |
 |
|
|
94 |
DeXe
DEXE
DeXe
94
DEXE
|
$13.53 | 2.64% | 3.23% | 63.21% | 66.99% | $16,886,922 1,248,543 DEXE | $773,119,324 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.08% | -6.02% | -3.79% | -19.58% | $10,215,404 3,326,438 AKT | $762,479,152 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9957 | 0.02% | 0.08% | -0.19% | -0.35% | $2,484,043 2,494,784 USDD | $761,074,079 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1581 | 0.61% | -3.24% | -6.50% | -7.45% | $70,185,163 443,951,115 CFX | $748,461,421 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01385 | -0.67% | 3.12% | 20.56% | 69.92% | $119,604,861 8,635,976,391 RSR | $744,834,532 |
 |