USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,800.69 | 0.02% | -2.75% | -1.90% | 4.33% | $47,277,934,587 493,503 BTC | $1,898,895,344,208 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,339.15 | 0.47% | -3.65% | -2.54% | 0.30% | $21,956,349,726 6,575,436 ETH | $402,644,512,886 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9978 | -0.03% | -0.04% | -0.10% | -0.08% | $104,248,567,232 104,475,740,975 USDT | $138,985,441,523 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.65% | -6.11% | -4.52% | 54.39% | $5,414,651,326 2,507,976,111 XRP | $123,482,581,932 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.06 | 0.57% | -1.04% | 2.95% | 12.65% | $1,240,143,534 1,791,964 BNB | $99,462,366,204 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.80 | 0.90% | -3.51% | -2.96% | -17.86% | $2,855,283,773 15,043,670 SOL | $91,016,505,781 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3123 | 0.44% | -5.56% | -2.13% | -18.26% | $2,541,984,727 8,138,781,053 DOGE | $46,026,751,678 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.03% | -0.02% | -0.10% | -0.02% | $6,535,587,815 6,549,611,387 USDC | $43,406,083,246 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8603 | 0.31% | -5.38% | -3.46% | -9.01% | $775,728,177 901,681,329 ADA | $30,194,168,584 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2530 | 0.06% | -1.54% | 0.15% | 30.76% | $907,056,348 3,585,864,852 TRX | $21,806,167,136 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.46 | 0.32% | -6.73% | -4.91% | -11.65% | $498,366,253 13,304,353 AVAX | $15,352,850,966 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.53% | -2.47% | 9.04% | -4.09% | $209,181,283 36,375,038 TONCOIN | $14,721,400,218 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.75 | 0.45% | -6.76% | -0.95% | 32.03% | $761,892,421 33,489,077 LINK | $14,459,125,385 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.17% | -5.42% | -1.94% | -10.98% | $530,664,644 24,633,059,419,135 SHIB | $12,706,883,408 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2867 | 0.04% | -8.12% | 7.45% | 106.93% | $865,667,581 3,019,436,489 HBAR | $10,966,833,431 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3544 | 0.32% | -7.03% | -4.36% | -20.94% | $330,561,285 932,615,650 XLM | $10,729,067,891 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | 0.58% | -6.84% | -1.72% | -13.42% | $309,759,628 44,403,297 DOT | $10,649,097,152 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.38 | -2.59% | 30.66% | 72.28% | 370.02% | $1,483,959,843 201,143,571 BGB | $10,370,058,567 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.93 | 0.62% | -4.68% | -0.96% | -10.69% | $306,986,588 700,997 BCH | $8,691,496,061 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.10 | -0.04% | -4.70% | -0.43% | 12.26% | $1,387,765 152,421 LEO | $8,408,320,001 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.27 | 0.80% | -3.57% | -0.42% | 22.05% | $361,059,468 27,203,936 UNI | $7,977,768,105 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.31 | 0.45% | -5.84% | 1.80% | 11.79% | $566,358,772 5,535,856 LTC | $7,678,195,106 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.59% | -5.68% | -3.62% | -18.04% | $274,678,306 54,057,585 NEAR | $6,194,646,049 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.01% | -0.02% | -0.02% | 0.00% | $132,926,538 132,691,527 DAI | $5,358,792,932 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.46 | 1.70% | -8.02% | 5.96% | 92.57% | $566,323,996 1,678,181 AAVE | $5,068,626,942 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.28 | 0.26% | -6.92% | 0.15% | -6.31% | $192,180,803 18,697,136 ICP | $4,914,243,832 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1496 | 0.77% | -4.32% | -9.74% | -12.30% | $30,048,902 200,849,613 CRO | $3,987,281,540 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.85 | 0.63% | -4.79% | -4.86% | -8.09% | $225,285,675 8,716,127 ETC | $3,868,099,529 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04674 | 0.39% | -8.59% | 1.94% | 13.70% | $78,309,682 1,675,458,274 VET | $3,773,836,798 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.11 | 0.83% | -4.92% | -2.90% | -2.59% | $322,791,864 45,420,424 RNDR | $3,675,459,828 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.71 | 1.90% | -2.21% | -6.34% | 3.16% | $40,838,790 10,994,621 OM | $3,528,734,002 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$190.23 | 0.41% | -1.82% | -4.92% | 24.80% | $64,693,539 340,074 XMR | $3,516,215,521 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2697 | 0.82% | -5.36% | -4.41% | -6.90% | $215,178,719 169,473,694 FET | $3,098,511,837 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | 0.45% | -5.43% | -3.77% | -7.39% | $256,000,031 51,501,764 FIL | $3,056,084,729 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.01 | -0.61% | 4.94% | 7.72% | -2.83% | $20,748,989 414,882 OKB | $2,991,722,861 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3482 | 0.14% | -8.67% | 3.23% | 20.69% | $196,517,435 564,447,095 ALGO | $2,898,925,521 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1120 | -0.14% | -6.23% | -7.39% | -24.13% | $159,845,618 1,427,781,338 KAS | $2,842,734,410 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | 0.43% | -5.65% | -6.35% | -17.83% | $165,955,317 25,526,540 ATOM | $2,544,113,817 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8742 | 0.37% | -9.09% | -13.85% | -17.37% | $320,454,556 366,554,759 FTM | $2,460,856,087 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7770 | 0.17% | -6.44% | -8.82% | -19.35% | $245,244,802 138,008,198 OP | $2,399,648,942 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5800 | 0.60% | -5.59% | -12.59% | -24.72% | $125,266,681 79,281,359 STX | $2,373,002,190 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3326 | 0.39% | -6.47% | -6.54% | -19.37% | $83,475,633 62,638,956 IMX | $2,260,788,151 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.40% | -9.84% | 3.40% | 7.47% | $42,776,743 19,902,773 THETA | $2,151,432,640 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.19 | 0.44% | -5.24% | -4.13% | -29.17% | $118,834,942 5,607,760 INJ | $2,105,715,117 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2083 | 0.47% | -5.93% | -2.73% | -12.64% | $64,233,166 308,333,117 GRT | $1,987,202,365 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 0.79% | -4.45% | -2.04% | -6.12% | $218,612,743 99,973,615 Worldcoin | $1,784,717,950 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03588 | 0.41% | -7.46% | 4.14% | 53.79% | $162,881,177 4,539,243,739 JASMY | $1,767,128,573 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.87 | 0.55% | -5.00% | -7.73% | -6.81% | $224,763,850 46,146,703 RUNE | $1,673,353,539 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001733 | -0.09% | -1.76% | -0.38% | -19.35% | $331,089,828 1,910,118,682,793 FLOKI | $1,662,246,998 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7701 | 0.39% | -5.83% | 8.42% | 8.98% | $169,824,770 95,938,103 LDO | $1,579,805,047 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02621 | 0.56% | -4.35% | -3.72% | 18.78% | $8,204,460 313,059,008 FLR | $1,446,066,420 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.89% | -8.14% | 8.01% | -11.80% | $78,275,770 16,310,920 RAY | $1,400,165,769 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3481 | 0.81% | -5.12% | 10.41% | 14.73% | $72,621,706 53,870,163 XTZ | $1,379,038,731 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,532.02 | 0.55% | -4.21% | -7.51% | -11.39% | $105,660,051 68,968 MKR | $1,364,929,061 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5559 | 0.23% | -7.11% | -0.97% | -9.60% | $233,284,496 419,646,354 SAND | $1,345,936,827 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.55 | 0.51% | -5.20% | 1.30% | 20.19% | $19,050,220 170,779 QNT | $1,345,354,909 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.10 | 1.24% | 1.16% | 19.43% | 41.78% | $91,254,461 6,042,068 GT | $1,339,716,084 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.03 | 0.43% | -1.70% | -0.57% | -1.57% | $1,155,559 104,773 KCS | $1,324,663,644 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03539 | 0.42% | -7.58% | -1.29% | -2.86% | $166,676,840 4,709,851,848 GALA | $1,294,231,509 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.68 | 0.50% | 15.78% | 35.45% | 64.51% | $141,296,128 38,434,339 FTT | $1,210,324,688 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7835 | 0.72% | -6.47% | -6.81% | -0.56% | $167,641,543 213,973,125 EOS | $1,204,737,536 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | 0.40% | -7.43% | -5.58% | 15.74% | $21,183,050 3,132,210 HNT | $1,190,008,457 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.98 | 0.22% | -7.02% | -8.62% | 45.85% | $207,594,135 6,295,479 ENS | $1,164,991,221 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9112 | 0.95% | -9.77% | 6.79% | 88.56% | $359,755,312 394,830,259 CRV | $1,150,707,350 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07599 | -0.48% | -9.31% | 9.61% | 36.08% | $28,721,859 377,959,529 XDC | $1,133,644,847 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.27 | -0.81% | -5.85% | 40.15% | 46.46% | $153,178,986 2,243,707 ZEC | $1,113,623,107 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7047 | 0.33% | -7.62% | -4.48% | -17.86% | $79,830,833 113,290,969 FLOW | $1,092,476,308 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.28 | 0.42% | -3.73% | -7.32% | -18.25% | $87,397,804 5,368,670 AR | $1,068,771,498 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.72 | 0.32% | -5.63% | -1.61% | -19.10% | $54,965,582 1,042,665 BSV | $1,047,068,088 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2928 | 0.21% | -9.10% | -3.42% | 35.09% | $44,088,924 150,568,070 MIOTA | $1,043,387,692 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.14% | -5.91% | -0.34% | -14.49% | $34,419,451 32,076,489,624,142 BTT | $1,042,090,047 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | 0.48% | -6.34% | 1.88% | -12.84% | $60,241,212 9,591,606 AXS | $984,864,088 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.83 | 0.53% | -6.51% | -3.62% | -0.01% | $34,179,126 2,472,234 NEO | $977,165,632 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8435 | 1.42% | -8.70% | -12.76% | 10.02% | $36,275,288 43,003,178 AIOZ | $964,098,136 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.19% | -4.09% | -3.42% | -12.10% | $3,137,456 1,548,317 FLZ | $959,065,468 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4880 | 0.19% | -7.15% | -0.30% | -15.78% | $113,197,472 231,977,713 MANA | $948,706,124 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.55 | 0.49% | -5.22% | -4.21% | -6.71% | $120,763,968 3,599,602 EGLD | $932,950,169 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4755 | 0.10% | -6.83% | -1.28% | -9.13% | $3,841,594 8,079,857 MATIC | $911,736,310 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1670 | 0.40% | -5.81% | -1.60% | -7.55% | $105,030,778 90,000,702 APE | $881,864,386 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3215 | 0.09% | -3.57% | -0.42% | -0.93% | $6,414,401 4,854,061 NEXO | $853,849,686 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.57% | -6.50% | -1.47% | -0.97% | $47,941,994 9,820,011 PENDLE | $796,734,119 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08456 | 0.51% | -7.39% | -3.14% | -2.56% | $81,072,297 958,755,409 CHZ | $779,305,773 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5876 | 0.12% | -7.80% | 0.56% | 29.10% | $24,919,269 15,695,905 SUPER | $773,270,404 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9948 | 0.00% | -0.18% | -0.18% | -0.32% | $2,437,245 2,449,954 USDD | $759,714,000 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.03 | 0.50% | -7.38% | -2.46% | -20.35% | $10,324,090 3,411,911 AKT | $753,543,296 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.13 | -0.65% | 0.25% | 57.63% | 64.26% | $16,969,297 1,291,996 DEXE | $750,010,338 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01383 | 1.97% | 2.46% | 27.17% | 72.02% | $121,402,386 8,777,896,097 RSR | $744,550,489 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1567 | 0.48% | -4.64% | -2.65% | -8.73% | $67,585,194 431,352,277 CFX | $742,539,851 |
 |