USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,305.31 | 0.19% | -3.28% | -1.61% | 3.31% | $45,730,631,471 479,833 BTC | $1,892,870,635,895 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,344.92 | 0.81% | -3.77% | -2.35% | 0.45% | $22,184,912,928 6,632,421 ETH | $402,943,965,548 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | -0.01% | -0.04% | -0.02% | -0.14% | $101,652,237,774 101,869,894,442 USDT | $139,408,514,628 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | 0.57% | -5.48% | -6.15% | 54.93% | $5,467,104,883 2,541,791,467 XRP | $123,853,700,194 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$685.16 | 0.08% | -2.30% | 3.00% | 11.96% | $1,288,247,664 1,880,208 BNB | $98,964,992,998 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.16 | 0.57% | -4.37% | -3.30% | -18.27% | $2,793,484,581 14,846,411 SOL | $90,319,813,160 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3127 | 0.54% | -5.99% | -0.35% | -19.50% | $2,432,854,738 7,779,051,048 DOGE | $46,042,473,833 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | 0.00% | 0.00% | 0.01% | -0.02% | $6,150,491,769 6,157,138,859 USDC | $43,458,643,571 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8625 | 0.46% | -5.57% | -2.90% | -9.63% | $782,956,178 907,794,355 ADA | $30,330,889,999 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2542 | 0.29% | -1.25% | 0.92% | 30.24% | $918,853,141 3,614,661,323 TRX | $21,913,838,205 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.17 | 0.28% | -6.77% | -5.15% | -12.78% | $491,304,403 13,219,145 AVAX | $15,248,153,391 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.26% | -3.32% | 10.04% | -7.95% | $205,617,688 35,975,534 TONCOIN | $14,646,023,701 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.71 | 0.87% | -5.90% | -1.58% | 32.18% | $734,918,299 32,367,418 LINK | $14,546,446,545 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.30% | -5.20% | -0.60% | -11.65% | $498,125,819 23,108,903,489,166 SHIB | $12,714,431,853 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2849 | 1.43% | -8.33% | 4.02% | 108.78% | $848,197,368 2,977,501,427 HBAR | $10,864,191,165 |
 |
|
|
19 |
Bitget Token
BGB
Bitget Token
19
BGB
|
$7.75 | 5.57% | 34.23% | 76.08% | 399.87% | $1,458,392,647 188,164,270 BGB | $10,850,889,542 |
 |
|
|
20 |
Stellar
XLM
Stellar
20
XLM
|
$0.3553 | 0.76% | -6.48% | -4.77% | -17.75% | $323,410,836 910,157,859 XLM | $10,788,294,159 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.96 | 0.97% | -6.40% | -1.20% | -13.20% | $306,174,880 43,994,035 DOT | $10,677,028,246 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.83 | 0.41% | -5.39% | -0.77% | -10.97% | $305,659,118 698,127 BCH | $8,654,822,102 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | 0.29% | -3.79% | 0.68% | 12.93% | $1,392,250 151,435 LEO | $8,464,992,056 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.55 | 2.53% | -1.52% | 4.98% | 23.54% | $371,901,733 27,442,426 UNI | $8,137,789,904 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.26 | 0.71% | -5.90% | 1.83% | 10.43% | $568,457,035 5,558,910 LTC | $7,705,493,791 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | 0.82% | -4.97% | -3.23% | -21.51% | $272,144,579 53,209,659 NEAR | $6,216,621,879 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | 0.00% | -0.05% | -0.03% | -0.03% | $123,907,578 123,825,297 DAI | $5,352,857,206 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.68 | 1.70% | -5.90% | 7.38% | 85.01% | $568,627,105 1,664,203 AAVE | $5,116,637,376 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.31 | 1.01% | -6.82% | 0.05% | -6.79% | $188,505,188 18,275,395 ICP | $4,946,270,721 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1509 | 0.17% | -3.03% | -7.96% | -12.28% | $29,558,914 195,922,631 CRO | $3,996,845,810 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.05 | 0.88% | -3.95% | -3.55% | -7.74% | $224,961,317 8,636,534 ETC | $3,898,183,123 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04664 | 0.59% | -8.29% | 1.69% | 13.91% | $77,033,794 1,651,774,604 VET | $3,784,459,846 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.12 | 0.80% | -4.52% | -1.99% | -4.15% | $320,186,343 44,974,869 RNDR | $3,696,667,317 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.25 | 0.35% | -0.45% | -3.57% | 22.05% | $60,003,168 318,737 XMR | $3,472,657,367 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -0.03% | -3.02% | -6.82% | -0.44% | $41,875,995 11,540,684 OM | $3,450,264,557 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2718 | 0.62% | -5.05% | -3.73% | -7.55% | $209,057,726 164,382,036 FET | $3,094,320,316 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | 0.72% | -5.38% | -3.34% | -7.50% | $246,921,429 49,397,229 FIL | $3,073,332,456 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.91 | 1.17% | 4.56% | 9.38% | -4.40% | $21,571,259 432,167 OKB | $2,985,881,202 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3474 | 0.65% | -7.44% | 1.77% | 16.30% | $195,296,960 562,213,555 ALGO | $2,901,052,463 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1123 | 1.00% | -7.11% | -8.35% | -24.37% | $162,048,817 1,443,321,812 KAS | $2,858,288,025 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | 0.51% | -5.55% | -6.01% | -18.02% | $162,648,234 25,023,699 ATOM | $2,538,445,693 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8752 | 0.58% | -9.15% | -13.17% | -18.88% | $312,525,903 357,074,679 FTM | $2,446,505,400 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7888 | 0.90% | -6.19% | -7.72% | -18.61% | $247,198,697 138,188,789 OP | $2,410,772,663 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5726 | 0.38% | -5.02% | -12.27% | -25.10% | $119,550,707 76,020,523 STX | $2,366,626,534 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3351 | 0.51% | -5.69% | -6.05% | -19.28% | $71,309,607 53,410,530 IMX | $2,295,453,768 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 1.17% | -8.17% | 4.46% | 8.77% | $41,936,112 19,472,408 THETA | $2,153,617,132 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.15 | 0.48% | -5.55% | -4.82% | -28.77% | $112,561,554 5,321,281 INJ | $2,095,639,279 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2082 | 0.56% | -5.79% | -2.31% | -13.39% | $62,966,331 302,437,657 GRT | $1,983,994,769 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | 0.73% | -3.96% | -2.39% | -6.35% | $222,316,187 101,825,884 Worldcoin | $1,789,376,079 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03557 | 0.43% | -7.91% | 4.04% | 50.67% | $159,379,935 4,480,341,547 JASMY | $1,762,418,514 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001738 | 0.92% | -3.13% | 1.07% | -18.57% | $331,426,607 1,907,344,106,042 FLOKI | $1,669,689,355 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.85 | 0.46% | -5.74% | -8.07% | -8.17% | $222,337,836 45,888,503 RUNE | $1,662,999,225 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7875 | 1.21% | -6.12% | 9.70% | 9.28% | $162,442,582 90,878,694 LDO | $1,596,858,169 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02644 | 0.43% | -2.95% | -5.13% | 22.62% | $8,077,472 305,519,795 FLR | $1,452,992,372 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | 0.61% | -9.17% | 8.35% | -12.21% | $74,396,996 15,538,347 RAY | $1,396,950,914 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3456 | 0.17% | -6.66% | 8.91% | 12.53% | $69,304,624 51,503,628 XTZ | $1,372,419,018 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,526.33 | 0.47% | -3.17% | -7.80% | -12.04% | $108,315,940 70,965 MKR | $1,363,894,581 |
 |
|
|
62 |
GateToken
GT
GateToken
62
GT
|
$15.23 | 0.02% | 3.56% | 21.49% | 40.40% | $94,556,189 6,208,610 GT | $1,355,008,618 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5549 | 0.64% | -5.96% | 0.29% | -6.59% | $210,932,144 380,106,409 SAND | $1,347,607,327 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.46 | 0.83% | -5.38% | 1.74% | 19.35% | $19,351,326 173,617 QNT | $1,346,973,953 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
FTX Token
FTT
FTX Token
66
FTT
|
$4.09 | 2.79% | 28.71% | 53.56% | 83.78% | $170,994,710 41,834,966 FTT | $1,345,660,839 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$11.05 | 0.18% | -0.80% | -0.71% | -2.13% | $1,077,715 97,492 KCS | $1,329,020,326 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.03551 | 0.90% | -7.29% | -1.33% | -3.17% | $164,240,535 4,625,455,764 GALA | $1,295,996,544 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9734 | 1.71% | -4.27% | 14.96% | 102.12% | $410,503,604 421,736,112 CRV | $1,221,952,383 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.89 | 0.77% | -1.87% | -4.05% | 15.10% | $19,052,188 2,764,029 HNT | $1,207,188,914 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7862 | 0.64% | -5.64% | -5.17% | -0.35% | $163,838,714 208,389,978 EOS | $1,202,950,016 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.34 | 2.16% | -4.58% | -7.68% | 50.03% | $212,475,357 6,372,755 ENS | $1,176,755,439 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07736 | 0.85% | -6.36% | 10.75% | 36.27% | $28,268,995 365,415,962 XDC | $1,159,857,813 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.84 | 1.09% | -3.79% | 42.42% | 36.02% | $153,096,236 2,192,088 ZEC | $1,139,234,370 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7049 | 0.75% | -6.77% | -3.85% | -17.89% | $78,395,235 111,214,807 FLOW | $1,095,045,835 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.29 | 0.95% | -3.57% | -5.45% | -18.14% | $83,440,666 5,120,844 AR | $1,072,978,029 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.18% | -2.84% | 2.86% | -11.91% | $37,309,992 33,923,335,322,593 BTT | $1,061,717,500 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.12 | 0.85% | -5.03% | -0.55% | -19.49% | $55,571,218 1,046,116 BSV | $1,055,112,981 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.2913 | 0.23% | -8.30% | -4.53% | 29.03% | $38,464,308 132,023,626 MIOTA | $1,038,138,664 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.58% | -5.55% | 2.73% | -12.71% | $61,481,521 9,746,394 AXS | $991,162,456 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.91 | 0.49% | -5.27% | -2.86% | -1.24% | $32,412,257 2,329,807 NEO | $980,356,396 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | 0.16% | -3.06% | -2.36% | -11.68% | $2,956,919 1,452,412 FLZ | $960,675,454 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8315 | -0.61% | -8.68% | -13.54% | 8.23% | $35,221,090 42,359,518 AIOZ | $953,180,054 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4878 | 0.64% | -6.25% | -0.13% | -15.55% | $110,776,432 227,086,048 MANA | $949,361,905 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.70 | 0.55% | -8.68% | -4.16% | -7.85% | $58,238,760 1,728,362 EGLD | $929,562,434 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4748 | 0.44% | -6.82% | -0.92% | -8.95% | $3,728,288 7,851,706 MATIC | $908,737,147 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1788 | 0.76% | -4.68% | -0.44% | -7.63% | $109,605,622 92,979,840 APE | $887,233,596 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3312 | 0.67% | -2.69% | -0.61% | -0.57% | $6,276,156 4,714,651 NEXO | $861,012,933 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.90 | 1.01% | -6.27% | 0.23% | -2.32% | $45,650,341 9,314,706 PENDLE | $802,095,498 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08533 | 0.49% | -6.53% | -2.31% | -4.80% | $82,154,215 962,748,092 CHZ | $782,507,123 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5817 | -0.38% | -8.68% | 2.59% | 25.17% | $24,957,633 15,779,312 SUPER | $770,367,199 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.38 | -0.11% | 1.02% | 59.95% | 66.16% | $16,115,075 1,204,792 DEXE | $763,809,030 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9974 | -0.03% | -0.18% | -0.24% | -0.35% | $2,306,682 2,312,661 USDD | $757,909,107 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.00 | -0.19% | -6.91% | -4.51% | -22.82% | $8,642,643 2,879,715 AKT | $745,158,963 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1574 | 0.67% | -4.11% | -2.65% | -9.18% | $65,967,954 419,037,087 CFX | $744,590,655 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01374 | -1.21% | -3.57% | 26.72% | 67.58% | $124,309,216 9,044,523,634 RSR | $738,425,029 |
 |