USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,297.88 | -0.53% | -3.36% | -6.41% | 2.06% | $42,516,362,463 446,142 BTC | $1,883,255,378,901 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,369.87 | -0.26% | -4.22% | -8.36% | 0.63% | $19,846,262,246 5,889,319 ETH | $404,728,671,113 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | -0.02% | -0.02% | -0.05% | -0.13% | $104,857,865,419 104,864,757,668 USDT | $139,000,877,508 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.94% | -5.73% | -9.46% | 59.51% | $4,771,573,134 2,190,504,295 XRP | $124,339,406,676 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$695.52 | -0.28% | -2.08% | -0.36% | 10.60% | $1,120,647,226 1,611,238 BNB | $100,259,970,153 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.53 | -0.39% | -4.74% | -9.64% | -18.74% | $2,774,578,087 14,639,389 SOL | $90,615,094,465 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3149 | -0.90% | -6.07% | -12.43% | -18.77% | $2,762,261,856 8,772,688,384 DOGE | $46,491,995,089 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | 0.00% | -0.02% | 0.01% | 0.00% | $5,920,008,740 5,914,567,099 USDC | $43,129,773,152 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8707 | -0.54% | -6.00% | -10.84% | -7.54% | $742,217,196 852,472,777 ADA | $30,496,485,411 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2507 | -0.09% | -2.43% | -4.96% | 28.67% | $842,315,435 3,360,363,239 TRX | $21,609,153,244 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.71 | -1.68% | -8.60% | -11.17% | -6.33% | $480,625,630 12,744,209 AVAX | $15,487,833,163 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.80 | -0.86% | -9.16% | -7.74% | 35.62% | $812,338,608 35,635,734 LINK | $14,604,183,713 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.69 | 0.11% | -3.37% | 4.72% | -4.75% | $261,577,381 45,989,483 TONCOIN | $14,573,949,307 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.64% | -6.84% | -10.19% | -11.14% | $568,817,816 26,248,379,839,493 SHIB | $12,756,767,727 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2873 | -1.17% | -10.68% | -2.10% | 117.92% | $926,974,459 3,226,976,103 HBAR | $11,021,234,545 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3600 | -0.38% | -7.53% | -11.90% | -20.52% | $344,561,615 957,097,381 XLM | $10,893,732,087 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | -0.47% | -7.80% | -7.75% | -12.48% | $328,998,230 47,006,460 DOT | $10,682,005,743 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.73 | -1.74% | 21.15% | 41.49% | 329.49% | $1,362,199,472 202,309,488 BGB | $9,398,320,680 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.53 | 0.64% | 0.36% | 4.37% | 16.09% | $777,955 81,615 LEO | $8,785,269,683 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$439.61 | -0.96% | -5.71% | -8.64% | -11.06% | $322,611,094 733,849 BCH | $8,681,372,742 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.92 | -0.69% | -4.91% | -4.28% | 13.61% | $530,213,098 5,102,110 LTC | $7,845,985,133 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.93 | -0.57% | -9.00% | -10.79% | 19.00% | $363,145,453 28,080,328 UNI | $7,773,456,074 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.50% | -8.32% | -10.43% | -18.82% | $296,138,414 57,854,802 NEAR | $6,215,350,486 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | -0.01% | -0.02% | 0.00% | -0.02% | $135,070,300 134,830,515 DAI | $5,374,924,606 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.56 | -0.07% | -10.69% | 0.92% | 99.57% | $590,240,582 1,728,069 AAVE | $5,114,721,100 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.48 | -1.31% | -8.89% | -5.35% | -7.41% | $194,269,934 18,540,704 ICP | $5,019,561,760 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1506 | -0.33% | -6.16% | -14.14% | -12.49% | $32,186,052 213,758,705 CRO | $3,984,958,343 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.99 | -0.61% | -6.74% | -11.41% | -9.30% | $225,643,430 8,682,072 ETC | $3,904,854,483 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04742 | -0.36% | -9.84% | -5.51% | 20.32% | $85,935,914 1,812,269,459 VET | $3,844,073,480 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.16 | -0.34% | -6.94% | -8.31% | -3.96% | $353,053,396 49,281,647 RNDR | $3,719,911,825 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.77 | 1.97% | -1.01% | -7.37% | 24.61% | $70,480,692 365,615 XMR | $3,559,596,366 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | -0.71% | -3.62% | -8.45% | 2.63% | $35,351,482 9,668,733 OM | $3,471,168,845 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2788 | -0.33% | -6.57% | -9.04% | -8.37% | $221,187,270 172,965,998 FET | $3,123,836,429 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | -0.56% | -7.59% | -10.96% | -8.91% | $276,437,872 55,271,581 FIL | $3,073,074,702 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.24 | 0.17% | 7.13% | 5.32% | -2.36% | $16,273,288 317,618 OKB | $3,064,919,255 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3539 | -0.51% | -9.87% | -4.74% | 30.52% | $198,567,844 561,094,919 ALGO | $2,952,563,118 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1143 | -0.03% | -3.25% | -10.70% | -22.70% | $141,259,935 1,235,872,397 KAS | $2,894,861,475 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9108 | -2.18% | -7.33% | -19.99% | -6.30% | $294,333,836 323,144,247 FTM | $2,561,348,929 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.51 | -0.50% | -6.90% | -12.44% | -17.97% | $181,714,795 27,930,929 ATOM | $2,543,364,303 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8075 | -0.52% | -6.68% | -15.01% | -16.86% | $252,742,793 139,827,283 OP | $2,448,171,745 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5762 | -0.77% | -9.03% | -20.42% | -26.79% | $141,550,345 89,803,692 STX | $2,367,204,855 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3496 | -0.59% | -8.72% | -12.92% | -19.64% | $81,975,366 60,741,333 IMX | $2,289,509,275 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | -0.58% | -7.60% | -2.95% | 12.97% | $49,383,648 22,424,585 THETA | $2,195,610,095 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.22 | -0.82% | -9.18% | -12.79% | -23.08% | $126,076,360 5,942,584 INJ | $2,099,742,495 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2093 | -0.67% | -7.91% | -9.81% | -12.74% | $70,767,100 338,041,401 GRT | $1,998,932,326 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03634 | -0.51% | -9.36% | -3.14% | 54.83% | $221,757,763 6,102,039,399 JASMY | $1,802,287,173 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.44% | -6.37% | -8.24% | -8.08% | $236,717,695 108,289,508 Worldcoin | $1,793,391,223 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -1.45% | -9.67% | -15.74% | -9.81% | $211,266,093 44,043,530 RUNE | $1,646,267,075 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001701 | -0.98% | -4.81% | -9.18% | -21.63% | $240,335,169 1,412,705,192,668 FLOKI | $1,633,088,239 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8248 | -1.29% | -4.55% | 1.26% | 14.54% | $163,291,516 89,485,626 LDO | $1,630,187,567 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02612 | -0.58% | -6.29% | -5.26% | 17.61% | $10,540,465 403,481,126 FLR | $1,435,669,366 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$15.90 | 1.39% | 14.13% | 18.91% | 50.91% | $52,717,409 3,316,054 GT | $1,408,727,778 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.83 | -0.72% | -7.83% | 1.56% | -11.15% | $86,634,944 17,935,634 RAY | $1,400,876,562 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3447 | -0.67% | -5.63% | 2.68% | 10.46% | $65,927,812 49,028,490 XTZ | $1,372,741,026 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5595 | -0.06% | -10.06% | -8.01% | -11.45% | $270,272,178 483,084,583 SAND | $1,364,084,056 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,522.52 | -0.72% | -7.84% | -10.64% | -12.95% | $92,690,524 60,880 MKR | $1,356,508,045 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.40 | -0.40% | -8.68% | -3.22% | 16.09% | $19,369,283 173,869 QNT | $1,350,313,416 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.04 | 0.16% | -1.31% | -4.77% | -2.49% | $1,161,765 105,202 KCS | $1,327,669,263 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03597 | -0.69% | -8.43% | -8.27% | 3.82% | $196,971,372 5,476,457,690 GALA | $1,315,229,646 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7877 | -0.56% | -8.88% | -12.98% | -4.71% | $159,522,980 202,515,779 EOS | $1,208,758,797 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9529 | -1.07% | -9.36% | 2.36% | 92.36% | $388,839,348 408,067,117 CRV | $1,201,167,865 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.79 | -0.05% | -9.60% | -12.25% | 12.29% | $23,958,024 3,530,218 HNT | $1,188,202,020 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07900 | -1.00% | -3.00% | 6.22% | 44.87% | $29,067,435 367,937,733 XDC | $1,177,357,927 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.27 | -0.85% | -9.51% | -16.96% | 47.98% | $233,635,955 7,022,122 ENS | $1,167,258,188 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.49 | 3.29% | 10.51% | 32.60% | 52.49% | $74,438,573 21,304,930 FTT | $1,149,146,332 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.52 | 1.49% | -6.19% | 34.94% | 52.35% | $170,500,726 2,452,397 ZEC | $1,134,072,276 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7149 | -0.66% | -9.42% | -9.49% | -17.88% | $78,528,940 109,849,264 FLOW | $1,107,224,271 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.40 | -0.38% | -5.64% | -9.07% | -16.91% | $94,866,791 5,786,145 AR | $1,076,405,654 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.57 | -0.50% | -5.51% | -6.93% | -19.30% | $52,558,841 981,034 BSV | $1,061,977,839 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2961 | -1.00% | -13.78% | -9.92% | 34.34% | $47,789,397 161,392,338 MIOTA | $1,058,281,656 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.55% | -5.92% | -5.41% | -14.31% | $33,456,221 30,786,429,934,855 BTT | $1,049,062,180 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.33 | -0.62% | -8.03% | -4.05% | -12.92% | $65,818,503 10,405,960 AXS | $991,787,445 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.93 | -0.77% | -9.17% | -9.72% | 0.47% | $40,407,624 2,901,234 NEO | $984,413,036 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8569 | -0.81% | -9.96% | -19.96% | 13.93% | $28,563,960 33,333,032 AIOZ | $982,237,461 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | -0.87% | -4.75% | -3.57% | -11.51% | $3,677,543 1,782,812 FLZ | $973,372,286 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4944 | -0.14% | -8.04% | -4.74% | -17.45% | $115,111,850 232,850,185 MANA | $960,173,544 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.84 | -0.76% | -7.00% | -11.14% | -5.60% | $115,912,485 3,425,199 EGLD | $938,141,387 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4834 | -0.29% | -6.87% | -6.08% | -8.18% | $4,188,841 8,665,147 MATIC | $926,073,986 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1850 | -0.43% | -6.79% | -8.50% | -8.14% | $102,184,186 86,231,736 APE | $894,566,714 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3252 | -0.23% | -4.85% | -4.82% | 0.06% | $4,968,094 3,748,854 NEXO | $856,292,020 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.97 | -0.64% | -6.57% | -12.95% | -0.19% | $49,359,023 9,941,053 PENDLE | $809,718,827 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08663 | -0.40% | -7.48% | -7.81% | -4.90% | $84,718,586 977,891,864 CHZ | $796,824,204 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6071 | -0.77% | -9.02% | -3.60% | 28.17% | $26,265,328 16,342,851 SUPER | $782,775,925 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9978 | 0.07% | -0.05% | -0.18% | -0.35% | $2,404,189 2,409,421 USDD | $759,076,859 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.06 | -0.61% | -7.70% | -6.47% | -20.34% | $10,916,713 3,568,885 AKT | $757,197,083 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1570 | -0.56% | -6.73% | -9.59% | -9.40% | $73,558,054 468,386,792 CFX | $742,747,903 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$12.95 | 0.96% | -6.42% | 57.90% | 58.23% | $14,866,478 1,147,754 DEXE | $739,645,748 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$279.20 | 0.15% | -2.40% | 5.71% | 7.24% | $6,683,219 23,937 GNO | $724,330,445 |
 |