USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,723.96 | -0.14% | -2.42% | -5.93% | 2.40% | $42,034,847,261 439,126 BTC | $1,891,674,710,008 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,370.30 | 0.61% | -3.35% | -8.18% | 0.23% | $19,888,588,110 5,901,127 ETH | $405,995,811,496 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | 0.00% | -0.01% | -0.04% | -0.12% | $104,462,242,518 104,355,284,393 USDT | $139,570,785,237 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.19 | 1.01% | -4.51% | -7.79% | 58.11% | $4,752,682,919 2,168,202,487 XRP | $125,622,142,170 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$697.69 | 0.81% | -1.23% | -0.33% | 10.94% | $1,121,526,105 1,607,480 BNB | $100,472,807,111 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.91 | 0.30% | -4.17% | -9.64% | -19.25% | $2,773,420,558 14,681,397 SOL | $90,952,456,018 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3173 | 0.89% | -4.13% | -11.84% | -18.46% | $2,781,700,496 8,766,173,974 DOGE | $46,900,673,841 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.01% | 0.01% | 0.01% | 0.01% | $5,879,407,857 5,867,451,835 USDC | $43,005,456,692 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8702 | 1.02% | -5.14% | -10.32% | -7.52% | $738,441,992 848,592,230 ADA | $30,663,547,871 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2511 | 0.64% | -2.03% | -4.75% | 28.65% | $839,835,925 3,344,703,595 TRX | $21,646,447,994 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.01 | 0.96% | -7.07% | -10.48% | -5.75% | $474,805,328 12,490,781 AVAX | $15,641,958,537 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.99 | 0.47% | -7.68% | -7.55% | 35.87% | $819,076,804 35,626,915 LINK | $14,670,169,714 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.72 | 0.80% | -3.44% | 4.55% | -5.08% | $261,036,650 45,629,334 TONCOIN | $14,585,527,157 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 1.11% | -5.57% | -10.03% | -10.90% | $567,502,220 26,164,128,813,856 SHIB | $12,832,228,079 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2887 | 1.04% | -8.47% | -1.62% | 119.35% | $992,462,252 3,438,173,478 HBAR | $11,063,965,004 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3598 | 0.90% | -6.51% | -11.21% | -20.00% | $347,372,891 965,340,386 XLM | $10,910,633,342 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | 1.02% | -6.26% | -7.58% | -12.35% | $329,616,697 47,049,565 DOT | $10,735,136,339 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.75 | -0.05% | 24.11% | 43.85% | 326.71% | $1,321,956,962 195,857,686 BGB | $9,449,410,872 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.48 | 0.12% | -0.02% | 3.85% | 15.45% | $777,768 82,027 LEO | $8,774,104,829 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$441.71 | 0.86% | -4.77% | -8.00% | -10.14% | $322,166,958 729,368 BCH | $8,766,388,537 |
 |
|
|
25 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
25
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$104.43 | 1.14% | -4.07% | -3.96% | 13.91% | $530,530,968 5,080,049 LTC | $7,884,776,359 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.99 | 1.15% | -7.56% | -10.31% | 19.21% | $366,225,402 28,185,502 UNI | $7,825,768,444 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.15 | 1.02% | -6.96% | -10.33% | -18.58% | $297,924,879 57,870,317 NEAR | $6,263,702,006 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.00% | 0.01% | 0.02% | -0.02% | $134,683,616 134,830,930 DAI | $5,370,250,359 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.63 | 1.20% | -9.73% | 1.22% | 99.17% | $597,093,605 1,747,798 AAVE | $5,131,081,050 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.56 | 0.99% | -7.04% | -4.72% | -7.02% | $193,035,656 18,272,016 ICP | $5,055,947,388 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1507 | 0.68% | -5.65% | -14.21% | -12.38% | $32,479,737 215,489,206 CRO | $4,005,014,035 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.19 | 1.13% | -5.17% | -11.05% | -8.86% | $225,393,476 8,604,560 ETC | $3,931,722,983 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04793 | 1.15% | -8.37% | -4.90% | 21.73% | $86,864,120 1,812,429,544 VET | $3,885,239,010 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | 0.64% | -6.30% | -8.83% | -4.42% | $352,395,731 49,153,360 RNDR | $3,715,235,186 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.45 | 1.17% | -3.76% | -9.10% | 22.89% | $69,214,031 363,416 XMR | $3,502,725,422 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.68 | 0.78% | -2.46% | -7.83% | 1.56% | $35,396,215 9,626,586 OM | $3,490,748,873 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2822 | 1.05% | -5.50% | -9.22% | -8.14% | $223,140,486 174,031,396 FET | $3,132,129,190 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.03 | 1.25% | -6.33% | -10.65% | -8.59% | $275,869,074 54,896,914 FIL | $3,093,778,137 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.07 | 2.13% | 7.47% | 5.27% | -2.32% | $16,121,396 315,695 OKB | $3,073,180,720 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3560 | 1.10% | -8.15% | -4.61% | 31.92% | $202,224,540 568,104,812 ALGO | $2,966,868,876 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1145 | 0.46% | -1.91% | -10.11% | -22.34% | $141,351,402 1,234,887,434 KAS | $2,920,696,096 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9289 | 0.64% | -5.74% | -19.16% | -5.02% | $293,874,065 316,375,347 FTM | $2,604,234,413 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.55 | 1.43% | -5.59% | -12.19% | -17.65% | $181,513,100 27,732,066 ATOM | $2,558,759,163 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8217 | 1.17% | -5.56% | -15.23% | -17.64% | $253,333,465 139,067,246 OP | $2,462,374,691 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5847 | 0.99% | -7.39% | -19.91% | -26.26% | $140,675,781 88,772,788 STX | $2,391,821,062 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3499 | 0.97% | -7.67% | -12.73% | -18.59% | $82,130,632 60,840,728 IMX | $2,287,812,727 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | 0.89% | -6.33% | -3.38% | 13.35% | $49,525,451 22,486,886 THETA | $2,195,820,754 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.32 | 0.68% | -7.85% | -12.51% | -22.10% | $125,953,541 5,907,376 INJ | $2,105,983,121 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2106 | 0.84% | -6.53% | -9.54% | -12.26% | $71,540,630 339,736,037 GRT | $2,006,684,695 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03667 | 1.16% | -8.51% | -2.60% | 55.08% | $229,566,402 6,260,071,076 JASMY | $1,811,390,350 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 1.51% | -6.14% | -8.89% | -8.64% | $232,439,318 106,374,679 Worldcoin | $1,792,676,922 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | -0.13% | -8.51% | -15.83% | -9.56% | $210,242,577 43,707,153 RUNE | $1,659,175,621 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8383 | 1.01% | -3.10% | 1.63% | 13.79% | $163,574,288 88,980,829 LDO | $1,647,211,498 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001707 | 0.82% | -3.59% | -9.50% | -21.49% | $241,274,680 1,413,200,259,150 FLOKI | $1,633,986,146 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02639 | 1.04% | -5.61% | -4.69% | 18.67% | $10,620,569 402,445,988 FLR | $1,450,300,742 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.87 | 1.54% | -6.64% | 2.51% | -10.35% | $86,676,000 17,786,234 RAY | $1,417,561,462 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$15.85 | 4.06% | 13.55% | 18.64% | 49.82% | $43,636,297 2,753,359 GT | $1,405,771,403 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3509 | 0.12% | -4.62% | 2.44% | 10.60% | $66,065,703 48,905,098 XTZ | $1,380,455,085 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5629 | 1.54% | -9.08% | -8.33% | -9.61% | $270,878,718 481,261,468 SAND | $1,366,845,994 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,529.52 | 0.09% | -6.84% | -10.25% | -13.11% | $92,461,412 60,451 MKR | $1,360,026,601 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.80 | 1.17% | -7.94% | -2.95% | 16.34% | $19,418,844 173,687 QNT | $1,351,131,880 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.09 | 0.13% | -1.06% | -4.69% | -2.60% | $1,186,837 107,066 KCS | $1,328,723,719 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03614 | 1.78% | -7.13% | -8.39% | 3.61% | $201,084,822 5,564,134,645 GALA | $1,318,879,158 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7913 | 1.18% | -7.84% | -12.62% | -4.41% | $157,442,852 198,974,448 EOS | $1,216,649,919 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9544 | 1.74% | -8.27% | 1.90% | 93.47% | $393,000,082 411,793,997 CRV | $1,199,431,622 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.83 | 1.20% | -8.73% | -10.85% | 12.40% | $24,520,978 3,590,116 HNT | $1,193,442,470 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07931 | -0.36% | -1.48% | 6.86% | 43.14% | $29,062,753 366,449,371 XDC | $1,187,875,773 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.48 | 1.13% | -7.82% | -16.49% | 48.61% | $233,136,057 6,963,359 ENS | $1,181,658,758 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.46 | 1.15% | 9.27% | 30.61% | 51.20% | $70,838,382 20,448,247 FTT | $1,135,968,836 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.06 | 3.83% | -10.44% | 33.57% | 50.85% | $175,976,170 2,548,206 ZEC | $1,129,868,945 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7151 | 1.12% | -8.24% | -9.44% | -17.36% | $78,395,561 109,624,251 FLOW | $1,115,391,328 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.46 | 0.88% | -4.37% | -7.64% | -16.57% | $95,438,157 5,799,945 AR | $1,083,556,178 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2992 | 1.01% | -11.80% | -9.67% | 34.88% | $49,075,182 164,001,959 MIOTA | $1,069,462,392 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.60 | 0.72% | -4.77% | -6.56% | -19.29% | $52,684,610 983,000 BSV | $1,064,516,759 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.01% | -5.18% | -4.86% | -14.77% | $33,452,654 30,795,003,830,002 BTT | $1,052,861,323 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.36 | 0.78% | -6.79% | -3.97% | -12.24% | $65,256,200 10,257,476 AXS | $994,557,043 |
 |
|
|
82 |
AIOZ Network
AIOZ
AIOZ Network
82
AIOZ
|
$0.8636 | 0.32% | -8.78% | -19.69% | 14.26% | $28,560,890 33,073,370 AIOZ | $988,854,829 |
 |
|
|
83 |
Neo
NEO
Neo
83
NEO
|
$14.03 | 0.49% | -7.85% | -9.13% | 0.85% | $41,477,620 2,955,900 NEO | $987,833,437 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.07 | 0.03% | -3.96% | -2.76% | -10.69% | $3,663,892 1,766,672 FLZ | $981,557,902 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4947 | 0.99% | -6.51% | -4.73% | -16.21% | $112,413,804 227,218,556 MANA | $962,832,466 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.90 | 0.65% | -6.00% | -11.25% | -5.82% | $115,640,563 3,411,509 EGLD | $935,945,229 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4854 | 1.04% | -6.40% | -5.68% | -8.41% | $4,357,743 8,977,745 MATIC | $928,939,063 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1874 | 1.07% | -5.61% | -8.93% | -8.74% | $102,272,665 86,130,752 APE | $895,496,431 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3269 | 0.13% | -4.37% | -4.45% | -0.13% | $4,841,563 3,648,773 NEXO | $856,516,290 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.01 | 0.95% | -5.10% | -12.46% | -0.16% | $49,358,704 9,859,209 PENDLE | $814,018,823 |
 |
|
|
91 |
Chiliz
CHZ
Chiliz
91
CHZ
|
$0.08679 | 0.94% | -6.48% | -7.55% | -3.88% | $85,331,138 983,176,842 CHZ | $801,468,441 |
 |
|
|
92 |
Wrapped BNB
WBNB
Wrapped BNB
92
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6166 | 1.07% | -8.30% | -3.90% | 28.59% | $26,418,005 16,341,259 SUPER | $787,402,786 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | 0.17% | -7.22% | -6.16% | -20.10% | $10,971,139 3,575,627 AKT | $761,818,311 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9986 | 0.03% | -0.07% | -0.24% | -0.36% | $2,309,364 2,312,502 USDD | $757,874,868 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1581 | 1.14% | -5.59% | -9.86% | -9.64% | $74,023,121 468,192,720 CFX | $748,500,154 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$12.88 | 1.23% | -6.28% | 57.54% | 56.50% | $15,145,400 1,176,110 DEXE | $736,090,019 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$279.71 | 0.51% | -2.04% | 5.59% | 6.62% | $6,679,451 23,880 GNO | $725,640,229 |
 |