USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,146.83 | -0.55% | -3.39% | -6.53% | 2.31% | $42,353,568,071 445,139 BTC | $1,887,806,655,005 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,363.67 | -0.31% | -4.52% | -8.72% | 0.66% | $19,914,921,064 5,920,594 ETH | $405,196,700,445 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0002 | 0.02% | -0.02% | -0.04% | -0.11% | $104,879,827,212 104,857,723,446 USDT | $139,039,316,948 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.80% | -5.71% | -9.56% | 60.53% | $4,758,425,088 2,189,080,223 XRP | $124,325,484,566 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$693.71 | -0.17% | -2.01% | -0.34% | 10.83% | $1,117,849,239 1,611,398 BNB | $100,000,027,552 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.23 | -0.20% | -4.49% | -9.56% | -18.35% | $2,777,615,147 14,678,866 SOL | $90,923,662,812 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3149 | -0.75% | -5.97% | -12.42% | -18.49% | $2,763,238,132 8,776,089,784 DOGE | $46,536,984,946 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9982 | 0.01% | 0.02% | 0.03% | 0.00% | $5,941,589,128 5,952,353,145 USDC | $43,141,501,089 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8677 | -0.44% | -6.07% | -10.84% | -7.27% | $742,846,995 856,158,045 ADA | $30,604,419,174 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2513 | -0.13% | -2.41% | -4.89% | 29.00% | $841,799,760 3,349,515,733 TRX | $21,622,574,475 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.72 | -1.54% | -8.69% | -11.18% | -6.03% | $482,813,562 12,799,269 AVAX | $15,444,981,519 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.80 | -0.77% | -9.66% | -7.82% | 35.86% | $807,343,052 35,407,830 LINK | $14,564,060,432 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.69 | -0.05% | -3.26% | 4.70% | -4.62% | $260,601,084 45,827,526 TONCOIN | $14,512,700,085 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.50% | -7.01% | -10.23% | -10.81% | $566,928,631 26,148,682,449,360 SHIB | $12,737,375,414 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2864 | -0.76% | -10.21% | -2.45% | 118.40% | $927,244,969 3,237,255,536 HBAR | $10,956,541,696 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3585 | -0.30% | -7.69% | -12.02% | -20.23% | $344,973,127 962,225,807 XLM | $10,902,974,883 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | -0.49% | -7.76% | -7.78% | -12.15% | $328,595,344 46,925,450 DOT | $10,730,178,163 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.70 | -1.00% | 20.06% | 41.64% | 329.00% | $1,359,666,288 202,997,202 BGB | $9,414,721,835 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.49 | -0.18% | -0.31% | 3.74% | 15.49% | $777,751 81,980 LEO | $8,761,363,639 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$439.34 | -1.03% | -5.91% | -8.62% | -10.83% | $322,705,305 734,530 BCH | $8,684,530,894 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.82 | -0.59% | -5.09% | -4.27% | 13.79% | $529,263,891 5,097,654 LTC | $7,846,639,823 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.99 | -0.61% | -9.23% | -10.81% | 19.16% | $362,318,063 27,901,996 UNI | $7,774,155,892 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | -0.47% | -8.12% | -10.36% | -18.59% | $296,100,930 57,772,502 NEAR | $6,242,124,410 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9990 | 0.00% | 0.01% | 0.01% | -0.01% | $134,354,821 134,490,925 DAI | $5,370,683,629 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$340.13 | -0.39% | -10.82% | 0.66% | 99.46% | $591,757,349 1,739,777 AAVE | $5,124,010,713 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.47 | -1.43% | -8.90% | -5.52% | -7.25% | $194,791,087 18,601,757 ICP | $5,016,508,349 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1507 | -0.30% | -6.24% | -14.20% | -12.33% | $32,179,961 213,479,715 CRO | $4,005,400,645 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.02 | -0.57% | -6.80% | -11.31% | -9.06% | $224,915,272 8,642,278 ETC | $3,894,577,509 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04742 | -0.46% | -9.64% | -5.62% | 20.50% | $85,899,297 1,811,337,179 VET | $3,852,109,742 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.16 | -0.26% | -6.83% | -8.35% | -3.74% | $354,567,378 49,538,075 RNDR | $3,716,536,659 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$193.19 | 1.84% | -0.77% | -7.26% | 24.84% | $70,466,586 364,750 XMR | $3,570,891,461 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | -0.66% | -3.50% | -8.42% | 2.90% | $35,221,914 9,624,785 OM | $3,463,836,210 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2813 | -0.41% | -6.62% | -9.14% | -8.08% | $221,902,318 173,185,955 FET | $3,114,348,734 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.15 | -0.22% | 7.30% | 5.62% | -2.10% | $16,312,070 318,909 OKB | $3,072,051,456 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.99 | -0.48% | -7.66% | -11.00% | -8.50% | $275,434,475 55,147,984 FIL | $3,068,782,627 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3543 | -0.57% | -9.92% | -4.87% | 30.91% | $197,171,919 556,434,415 ALGO | $2,941,621,977 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1139 | -0.08% | -3.25% | -10.79% | -22.59% | $141,082,521 1,238,943,095 KAS | $2,898,520,614 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9152 | -1.95% | -7.46% | -19.95% | -5.81% | $296,665,103 324,135,759 FTM | $2,566,025,481 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.50 | -0.53% | -7.02% | -12.35% | -17.84% | $181,071,861 27,847,023 ATOM | $2,552,190,261 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8079 | -0.57% | -6.84% | -15.01% | -16.75% | $252,501,036 139,662,951 OP | $2,451,154,091 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5780 | -0.69% | -9.03% | -20.51% | -26.42% | $141,139,203 89,439,921 STX | $2,369,936,232 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3512 | -0.59% | -8.65% | -12.83% | -19.59% | $82,087,531 60,753,477 IMX | $2,280,754,747 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | -0.50% | -7.67% | -2.89% | 13.46% | $49,429,841 22,473,680 THETA | $2,197,253,091 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.16 | -0.85% | -9.01% | -12.83% | -22.95% | $125,831,728 5,946,647 INJ | $2,096,334,596 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2090 | -0.62% | -7.97% | -9.74% | -12.53% | $70,879,826 339,173,531 GRT | $2,001,425,881 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03646 | -0.49% | -9.28% | -3.13% | 55.20% | $220,826,849 6,056,562,822 JASMY | $1,802,778,127 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.52% | -6.56% | -8.14% | -7.71% | $236,894,232 108,142,453 Worldcoin | $1,789,994,865 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.79 | -1.43% | -9.80% | -15.97% | -9.65% | $210,963,491 44,082,413 RUNE | $1,647,396,306 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8232 | -1.34% | -4.52% | 1.16% | 14.66% | $164,049,222 89,978,737 LDO | $1,630,408,637 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001702 | -0.81% | -4.82% | -9.31% | -21.44% | $240,077,005 1,410,561,451,451 FLOKI | $1,628,916,732 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02620 | -0.85% | -6.38% | -5.45% | 17.70% | $10,562,244 403,207,218 FLR | $1,436,736,748 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$16.00 | 1.97% | 14.63% | 19.45% | 51.55% | $53,320,176 3,331,919 GT | $1,416,635,450 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.83 | -0.49% | -7.65% | 1.78% | -10.77% | $86,253,942 17,843,432 RAY | $1,408,952,000 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3459 | -0.68% | -5.57% | 2.57% | 10.73% | $66,061,517 49,084,559 XTZ | $1,376,704,409 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5608 | -0.37% | -10.29% | -8.13% | -11.32% | $270,601,219 482,518,684 SAND | $1,364,610,449 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,516.98 | -0.76% | -7.95% | -10.65% | -12.89% | $92,608,767 61,048 MKR | $1,356,987,399 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.80 | -0.47% | -8.59% | -3.19% | 16.35% | $19,290,485 172,540 QNT | $1,345,723,008 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.07 | 0.11% | -1.53% | -4.98% | -2.51% | $1,159,916 104,795 KCS | $1,330,706,410 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03595 | -0.54% | -8.28% | -8.25% | 4.02% | $196,832,018 5,474,769,282 GALA | $1,313,388,458 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7876 | -0.49% | -9.06% | -12.93% | -4.21% | $158,854,813 201,707,312 EOS | $1,209,727,737 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9511 | -1.11% | -9.54% | 2.34% | 92.90% | $387,214,379 407,127,383 CRV | $1,200,110,423 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | -0.32% | -9.52% | -12.20% | 12.58% | $23,909,453 3,527,267 HNT | $1,187,970,960 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07871 | -1.02% | -3.25% | 5.97% | 44.78% | $28,994,122 368,371,163 XDC | $1,175,355,004 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.28 | -0.79% | -9.97% | -16.98% | 48.47% | $232,473,504 6,984,998 ENS | $1,168,793,347 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.51 | 3.99% | 11.00% | 33.17% | 53.31% | $74,445,155 21,225,246 FTT | $1,153,562,469 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.74 | 1.85% | -6.35% | 35.06% | 53.02% | $170,335,322 2,442,607 ZEC | $1,135,243,645 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7125 | -0.63% | -9.47% | -9.51% | -17.66% | $78,566,720 110,275,247 FLOW | $1,110,118,576 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.41 | -0.15% | -5.33% | -9.04% | -16.56% | $94,908,206 5,783,285 AR | $1,079,564,939 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.63 | -0.41% | -5.56% | -6.82% | -19.13% | $52,590,197 980,639 BSV | $1,061,979,100 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2961 | -0.98% | -13.30% | -9.92% | 34.49% | $47,559,118 160,635,054 MIOTA | $1,061,328,032 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.54% | -6.00% | -5.40% | -14.13% | $33,194,698 30,626,967,941,858 BTT | $1,048,372,642 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.64% | -8.03% | -4.09% | -12.78% | $65,803,497 10,438,261 AXS | $990,471,948 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.91 | -0.85% | -9.20% | -9.76% | 0.58% | $40,474,845 2,909,736 NEO | $982,188,272 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8549 | -1.27% | -10.27% | -20.00% | 13.82% | $28,723,563 33,598,258 AIOZ | $976,994,735 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | -0.85% | -4.75% | -3.55% | -11.49% | $3,683,884 1,787,398 FLZ | $972,549,173 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4944 | -0.26% | -7.93% | -4.59% | -17.04% | $115,571,223 233,754,767 MANA | $957,396,831 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.86 | -0.64% | -7.00% | -11.18% | -5.37% | $116,461,505 3,439,297 EGLD | $935,910,698 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4848 | -0.40% | -7.22% | -6.19% | -8.03% | $4,207,722 8,679,382 MATIC | $927,792,917 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1896 | -0.35% | -6.74% | -8.34% | -7.83% | $102,498,535 86,159,739 APE | $894,486,063 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3263 | -0.23% | -4.57% | -4.59% | 0.46% | $4,953,116 3,734,512 NEXO | $858,704,626 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.96 | -0.66% | -6.71% | -12.99% | 0.05% | $49,063,513 9,891,925 PENDLE | $808,868,472 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08628 | -0.46% | -7.62% | -7.75% | -4.70% | $84,636,078 980,966,546 CHZ | $796,733,658 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6088 | -0.85% | -9.79% | -3.57% | 28.34% | $26,250,454 16,317,252 SUPER | $785,128,715 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.05 | -0.42% | -7.76% | -6.45% | -20.13% | $10,900,496 3,571,293 AKT | $759,348,578 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9954 | 0.02% | -0.09% | -0.21% | -0.30% | $2,406,777 2,417,906 USDD | $756,469,560 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.14 | 2.07% | -5.49% | 59.98% | 60.12% | $14,872,077 1,132,184 DEXE | $748,601,358 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1571 | -0.62% | -6.73% | -9.69% | -9.16% | $73,593,962 468,527,193 CFX | $745,118,693 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$280.20 | -0.02% | -3.08% | 5.75% | 7.24% | $6,678,752 23,835 GNO | $722,578,863 |
 |