Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,800.98 | 0.13% | 0.77% | 11.53% | 13.27% | $35,976,181,968 530,615 BTC | $1,344,405,534,831 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,629.34 | -0.17% | 0.30% | 9.09% | 13.77% | $16,172,936,832 6,150,944 ETH | $317,491,809,782 | ||
3 |
Tether
USDT
Tether
3
USDT
|
$0.9988 | -0.02% | 0.02% | 0.05% | -0.03% | $58,988,484,979 59,059,285,690 USDT | $120,226,416,672 | ||
4 |
BNB
BNB
BNB
4
BNB
|
$597.03 | 0.04% | 0.15% | 5.87% | 10.18% | $1,685,862,898 2,823,737 BNB | $87,125,933,498 | ||
5 |
Solana
SOL
Solana
5
SOL
|
$153.80 | 0.22% | 0.49% | 8.40% | 17.86% | $2,063,415,348 13,416,437 SOL | $72,403,468,350 | ||
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0021 | 0.00% | 0.01% | 0.00% | 0.02% | $5,639,266,598 5,627,724,004 USDC | $34,686,210,897 | ||
7 |
XRP
XRP
XRP
7
XRP
|
$0.5515 | 0.43% | -0.63% | 2.47% | -4.20% | $1,171,218,220 2,123,725,280 XRP | $31,335,773,993 | ||
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1343 | -0.19% | 9.38% | 24.16% | 33.24% | $2,036,344,180 15,163,871,114 DOGE | $19,721,096,535 | ||
10 |
TRON
TRX
TRON
10
TRX
|
$0.1588 | 0.01% | -0.70% | 0.06% | 6.12% | $271,598,684 1,710,312,348 TRX | $13,754,034,352 | ||
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.22 | 0.16% | 0.56% | 0.59% | -5.28% | $175,924,492 33,718,562 TONCOIN | $13,235,243,388 | ||
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3481 | 0.26% | -0.17% | 0.52% | 4.92% | $260,672,324 748,739,478 ADA | $12,151,894,474 | ||
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.64 | 0.15% | -0.40% | 4.85% | 18.26% | $228,803,206 8,278,457 AVAX | $11,267,513,578 | ||
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.14% | 3.59% | 10.68% | 42.52% | $511,124,052 27,236,561,319,993 SHIB | $11,102,567,669 | ||
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.37 | -0.18% | 2.36% | 14.84% | 19.01% | $315,161,178 848,639 BCH | $7,373,661,071 | ||
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.45 | -0.02% | 2.70% | 6.88% | 8.74% | $206,232,642 18,016,758 LINK | $7,175,371,300 | ||
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | -0.11% | -0.05% | 3.61% | 3.82% | $100,900,769 23,799,997 DOT | $6,414,881,901 | ||
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.82 | 0.13% | -0.89% | 2.44% | 20.04% | $231,744,025 48,082,741 NEAR | $5,833,267,318 | ||
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.17 | -0.01% | 0.94% | 1.82% | 5.11% | $11,909,130 1,931,662 LEO | $5,704,138,525 | ||
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$71.85 | -0.16% | 1.18% | 10.65% | 13.00% | $463,234,366 6,447,382 LTC | $5,395,532,654 | ||
25 |
Dai
DAI
Dai
25
DAI
|
$0.9988 | -0.02% | 0.00% | -0.02% | -0.02% | $77,717,882 77,813,877 DAI | $5,353,399,577 | ||
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.49 | 0.34% | 0.12% | -6.82% | 13.83% | $126,044,461 16,839,100 UNI | $4,493,341,625 | ||
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.89 | -0.09% | 0.33% | -1.99% | 1.55% | $58,125,046 7,369,272 ICP | $3,716,280,830 | ||
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4006 | -0.17% | -0.40% | 3.85% | 4.72% | $125,561,787 89,647,623 FET | $3,529,549,275 | ||
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1267 | 0.68% | -0.46% | -4.49% | -25.92% | $94,292,980 744,507,212 KAS | $3,146,111,616 | ||
31 |
Monero
XMR
Monero
31
XMR
|
$158.59 | 0.04% | 0.93% | 4.71% | -7.46% | $53,769,157 339,048 XMR | $2,916,687,788 | ||
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.15 | 0.11% | 0.26% | 4.82% | 8.73% | $94,506,081 4,934,764 ETC | $2,859,915,434 | ||
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09570 | 0.11% | 0.64% | 4.59% | 2.11% | $48,753,829 509,437,804 XLM | $2,855,106,336 | ||
34 |
Stacks
STX
Stacks
34
STX
|
$1.8974 | 0.00% | 4.90% | 12.81% | 25.17% | $102,420,628 53,978,241 STX | $2,843,035,943 | ||
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.37 | 0.30% | 1.48% | 3.46% | 14.88% | $164,377,186 30,583,740 RNDR | $2,785,191,058 | ||
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5126 | -0.13% | -0.38% | 3.45% | 11.31% | $32,399,040 21,419,980 IMX | $2,479,716,403 | ||
37 |
OKB
OKB
OKB
37
OKB
|
$40.33 | -0.12% | -2.18% | -3.17% | 6.32% | $2,744,186 68,038 OKB | $2,412,726,133 | ||
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.15 | 0.50% | -0.46% | 10.48% | 14.69% | $160,084,871 1,025,226 AAVE | $2,335,253,374 | ||
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | -0.17% | -0.27% | 4.91% | 7.29% | $88,911,181 24,023,209 FIL | $2,190,142,367 | ||
40 |
Injective
INJ
Injective
40
INJ
|
$21.94 | -1.25% | -4.29% | 12.82% | 17.02% | $281,677,261 12,836,196 INJ | $2,148,175,789 | ||
41 |
Optimism
OP
Optimism
41
OP
|
$1.7027 | 0.01% | -1.39% | 7.79% | 17.65% | $118,201,900 69,420,842 OP | $2,132,721,314 | ||
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07760 | 0.10% | 0.27% | 1.42% | -1.60% | $6,191,466 79,785,363 CRO | $2,068,192,124 | ||
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7231 | 0.87% | -2.78% | 12.04% | 27.86% | $173,193,163 239,525,440 FTM | $2,031,276,920 | ||
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05119 | -0.13% | -0.48% | 0.66% | 4.61% | $47,122,138 920,483,622 HBAR | $1,934,601,202 | ||
45 |
VeChain
VET
VeChain
45
VET
|
$0.02288 | 0.27% | 0.14% | 3.20% | 8.03% | $23,434,423 1,024,147,520 VET | $1,847,542,012 | ||
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.38 | -0.13% | -0.24% | 3.94% | 4.73% | $74,353,762 16,992,771 ATOM | $1,705,449,553 | ||
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.90 | 0.02% | -3.04% | 2.51% | 23.11% | $208,658,233 42,547,950 RUNE | $1,656,213,082 | ||
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1657 | 0.19% | -0.35% | 5.26% | 19.47% | $75,883,273 457,981,346 GRT | $1,580,519,662 | ||
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1108 | 0.50% | 0.66% | 5.89% | 20.73% | $48,918,375 44,038,680 BGB | $1,555,126,650 | ||
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001521 | 0.52% | 4.62% | 13.79% | 24.03% | $250,989,555 1,650,234,485,934 FLOKI | $1,459,957,660 | ||
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5631 | 0.20% | 2.35% | 9.20% | 46.42% | $63,419,326 40,572,469 OM | $1,331,809,651 | ||
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2723 | -0.36% | 0.09% | 3.76% | -0.46% | $19,095,022 15,008,001 THETA | $1,272,322,781 | ||
54 |
Arweave
AR
Arweave
54
AR
|
$18.89 | 0.00% | -0.18% | 2.13% | 4.44% | $27,237,157 1,441,620 AR | $1,242,884,358 | ||
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | 0.09% | -0.71% | -0.49% | -11.83% | $2,168,330 852,555 FLZ | $1,202,536,598 | ||
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.20 | 0.64% | -1.39% | 24.58% | 48.59% | $360,332,311 163,851,122 Worldcoin | $1,196,105,655 | ||
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.87 | 0.34% | 1.23% | 10.07% | 14.81% | $796,819 89,831 KCS | $1,068,237,474 | ||
58 |
Maker
MKR
Maker
58
MKR
|
$1,208.80 | 0.44% | -5.13% | -11.60% | -17.33% | $98,865,560 81,788 MKR | $1,052,756,371 | ||
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.28 | 0.15% | 2.74% | 14.71% | 11.60% | $38,737,095 755,370 BSV | $1,016,978,634 | ||
60 |
Helium
HNT
Helium
60
HNT
|
$5.95 | -0.42% | -0.66% | -7.13% | -11.15% | $10,392,374 1,746,806 HNT | $1,013,187,353 | ||
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1213 | 0.39% | 0.19% | 1.23% | -0.44% | $25,883,393 213,396,388 ALGO | $1,006,330,964 | ||
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3679 | -0.12% | 0.08% | -1.18% | -2.69% | $11,947,791 32,474,970 MATIC | $991,869,664 | ||
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1103 | -0.07% | 0.51% | 6.70% | 14.35% | $55,166,502 49,684,835 LDO | $991,076,881 | ||
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01925 | 0.37% | -0.18% | 1.75% | -1.00% | $49,568,971 2,575,407,476 JASMY | $949,758,738 | ||
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.06% | 0.13% | 3.07% | 6.74% | $17,173,850 18,605,383,546,351 BTT | $894,643,243 | ||
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5426 | -0.07% | 0.14% | 1.40% | 3.24% | $18,552,428 34,188,752 FLOW | $835,118,689 | ||
67 |
GateToken
GT
GateToken
67
GT
|
$9.07 | -0.19% | -1.24% | 0.39% | 11.28% | $3,567,352 393,155 GT | $822,466,758 | ||
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
69 |
Quant
QNT
Quant
69
QNT
|
$65.51 | 0.18% | -0.48% | -1.41% | -8.52% | $10,951,341 167,181 QNT | $790,836,712 | ||
70 |
Gala
GALA
Gala
70
GALA
|
$0.02184 | 0.08% | 0.12% | 8.28% | 20.49% | $73,194,081 3,350,893,903 GALA | $777,660,865 | ||
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
73 |
USDD
USDD
USDD
73
USDD
|
$1.0002 | 0.08% | 0.14% | 0.23% | 0.19% | $2,176,489 2,176,162 USDD | $752,010,044 | ||
74 |
Neo
NEO
Neo
74
NEO
|
$10.43 | -0.05% | 0.41% | 0.66% | 14.19% | $26,504,642 2,540,390 NEO | $735,952,640 | ||
75 |
Spark
FLR
Spark
75
FLR
|
$0.01460 | 0.27% | 0.80% | 1.64% | 2.60% | $4,564,255 312,526,683 FLR | $735,307,027 | ||
76 |
EOS
EOS
EOS
76
EOS
|
$0.4812 | 0.16% | 0.41% | 3.16% | 1.25% | $53,402,379 110,966,260 EOS | $733,027,852 | ||
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1609 | 0.17% | -0.69% | -4.69% | 13.40% | $33,012,739 205,148,115 CFX | $728,934,571 | ||
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$25.95 | 0.26% | 0.52% | 1.46% | -0.06% | $11,963,204 461,050 EGLD | $712,658,311 | ||
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | 0.12% | 0.88% | 8.52% | 18.73% | $11,587,949 320,695,363,581 XEC | $712,297,042 | ||
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | 0.10% | -0.91% | 3.14% | 1.16% | $19,770,985 4,262,684 AXS | $708,800,956 | ||
81 |
Pendle
PENDLE
Pendle
81
PENDLE
|
$4.33 | 1.32% | 3.57% | 11.16% | 35.03% | $67,949,977 15,708,108 PENDLE | $694,051,690 | ||
82 |
Tezos
XTZ
Tezos
82
XTZ
|
$0.6873 | -0.39% | 0.07% | 4.01% | 9.23% | $15,779,697 22,960,109 XTZ | $693,063,206 | ||
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07522 | 0.68% | 2.24% | 9.03% | 46.03% | $71,689,298 953,045,336 CHZ | $685,470,634 | ||
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01480 | -0.23% | 0.45% | -0.06% | -18.55% | $31,937,099 2,157,997,544 CKB | $667,749,060 | ||
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,711.58 | 0.09% | 0.95% | 2.53% | 5.28% | $4,773,119 1,760 XAUT | $666,469,062 | ||
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 | ||
87 |
Mina
MINA
Mina
87
MINA
|
$0.5598 | 0.17% | -1.84% | 11.43% | 35.23% | $24,847,913 44,390,904 MINA | $656,012,629 | ||
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.8056 | -0.61% | 0.86% | 36.31% | 52.60% | $36,010,947 44,698,370 AXL | $654,588,158 | ||
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9977 | -0.03% | -0.02% | -0.05% | -0.09% | $11,554,819 11,581,236 FRAX | $647,952,082 | ||
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9993 | 0.17% | -0.60% | 1.77% | 2.90% | $3,381,937 3,384,196 NEXO | $645,714,658 | ||
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$1.9569 | -0.04% | -6.16% | -6.38% | 52.39% | $37,852,390 19,343,514 FTT | $645,533,636 | ||
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3123 | 0.62% | 0.37% | 12.10% | 65.16% | $20,323,823 15,486,813 SUPER | $641,027,757 | ||
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2607 | 0.21% | -0.56% | 3.33% | 4.52% | $38,222,311 146,633,051 SAND | $623,416,610 | ||
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | -0.03% | -0.95% | 4.41% | -1.02% | $5,657,307 2,300,554 AKT | $608,731,299 | ||
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.05 | -0.41% | 1.62% | -1.44% | 20.23% | $74,300,897 2,060,879 ZEC | $586,920,843 | ||
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.43 | 0.25% | 0.50% | 5.25% | 5.05% | $40,600,628 2,329,012 ENS | $579,875,546 | ||
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3013 | -0.29% | -0.09% | 5.01% | 9.86% | $24,235,149 80,444,138 MANA | $575,487,789 | ||
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5030 | 0.04% | 2.15% | 13.30% | 32.86% | $2,465,678 4,901,718 AIOZ | $570,584,189 | ||
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | 0.63% | 6.24% | 29.45% | 47.38% | $26,141,660 12,205,521 RAY | $562,837,719 | ||
100 |
Ronin
RON
Ronin
100
RON
|
$1.5618 | 0.09% | -0.31% | 4.26% | 6.13% | $7,389,364 4,731,442 RON | $550,113,179 |