USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$94,218.41 | 0.04% | -0.08% | -7.66% | -7.00% | $72,695,412,683 771,563 BTC | $1,864,552,414,596 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,139.38 | 0.19% | -3.92% | -14.98% | -18.97% | $39,978,859,051 12,734,630 ETH | $376,763,529,355 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.53 | -0.14% | 0.76% | 4.38% | 5.11% | $10,514,129,469 4,159,930,589 XRP | $144,877,480,170 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0008 | 0.00% | 0.04% | -0.07% | 0.01% | $144,439,267,738 144,324,413,115 USDT | $137,696,524,297 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.88 | 0.43% | -0.73% | -5.89% | -4.02% | $2,126,725,582 3,087,217 BNB | $98,906,086,746 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$183.42 | 0.49% | -2.54% | -16.06% | -16.78% | $5,220,934,078 28,464,031 SOL | $88,585,668,001 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3376 | 0.70% | 0.88% | -12.60% | -15.20% | $3,696,335,463 10,950,459,701 DOGE | $49,826,662,673 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | -0.01% | 0.02% | -0.01% | 0.03% | $9,901,768,362 9,891,603,989 USDC | $45,608,112,469 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9458 | -0.12% | -2.55% | -13.62% | -10.85% | $1,526,785,015 1,614,350,248 ADA | $33,151,513,648 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2226 | -0.23% | -4.36% | -17.02% | -21.06% | $1,212,440,792 5,447,235,427 TRX | $19,237,459,219 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.26 | 0.21% | -3.26% | -19.58% | -29.35% | $572,792,312 16,245,447 AVAX | $14,546,326,150 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.28 | -0.07% | -0.25% | -7.21% | -15.15% | $257,103,622 48,715,780 TONCOIN | $13,446,084,940 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4186 | -0.48% | -0.90% | -5.86% | -1.53% | $787,804,133 1,882,133,133 XLM | $12,764,999,999 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.22% | -1.41% | -11.63% | -22.84% | $637,526,441 30,117,350,010,503 SHIB | $12,473,401,897 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$19.36 | -0.02% | -1.96% | -18.37% | -33.18% | $879,478,381 45,438,220 LINK | $12,400,230,722 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2759 | -0.55% | -0.69% | -10.36% | -6.44% | $609,153,158 2,207,532,185 HBAR | $10,546,126,810 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.38 | -0.46% | -3.39% | -17.38% | -25.22% | $387,709,118 60,732,757 DOT | $9,831,587,323 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.22 | -0.40% | -0.04% | 1.31% | -2.19% | $1,176,650 127,677 LEO | $8,493,075,579 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$427.04 | 0.29% | -4.32% | -11.20% | -19.96% | $383,844,770 898,855 BCH | $8,461,900,666 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.58 | 0.82% | -7.72% | 6.21% | 111.47% | $875,575,272 133,123,643 BGB | $7,884,689,461 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.92 | 0.01% | -5.19% | -14.36% | -23.25% | $342,715,911 26,531,992 UNI | $7,749,199,098 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.30 | 0.18% | -3.63% | -13.48% | -16.66% | $677,424,847 6,891,443 LTC | $7,413,289,813 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.74 | -0.13% | -4.37% | -20.66% | -29.14% | $385,102,955 81,254,893 NEAR | $5,577,702,849 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9993 | 0.01% | 0.03% | 0.00% | 0.05% | $140,966,645 141,065,125 DAI | $5,361,637,013 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.78 | -0.11% | -4.25% | -19.27% | -23.75% | $174,481,695 17,846,024 ICP | $4,696,021,439 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$289.27 | 0.17% | 0.54% | -14.74% | -20.64% | $654,556,296 2,262,771 AAVE | $4,356,311,475 |
 |
|
|
33 |
Monero
XMR
Monero
33
XMR
|
$203.20 | -0.29% | 1.22% | -0.41% | -2.74% | $74,480,881 366,542 XMR | $3,748,358,520 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$24.61 | -0.10% | -2.56% | -13.86% | -24.66% | $236,050,282 9,590,994 ETC | $3,696,426,756 |
 |
|
|
36 |
MANTRA DAO
OM
MANTRA DAO
36
OM
|
$3.81 | 1.07% | 1.42% | -6.14% | -1.57% | $81,190,546 21,297,712 OM | $3,671,808,271 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.97 | 0.23% | -1.96% | -21.59% | -23.50% | $540,145,653 77,458,744 RNDR | $3,606,476,037 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1349 | 0.49% | -2.00% | -16.50% | -23.51% | $36,715,072 272,199,469 CRO | $3,569,743,347 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04319 | -0.23% | -3.06% | -17.83% | -24.10% | $101,466,788 2,349,235,442 VET | $3,508,362,089 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.93 | -0.15% | -2.90% | -17.02% | -23.40% | $312,264,332 63,380,818 FIL | $3,060,192,831 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2426 | 0.01% | -4.09% | -20.67% | -28.39% | $375,568,099 302,234,267 FET | $3,028,136,348 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1170 | 0.57% | 0.05% | -4.74% | -25.27% | $137,231,685 1,172,963,329 KAS | $2,988,452,910 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3492 | -1.02% | -3.04% | -15.67% | -16.80% | $270,428,716 774,507,353 ALGO | $2,929,395,575 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$46.74 | 0.90% | -2.21% | -7.52% | -12.23% | $5,291,039 113,191 OKB | $2,801,864,969 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.26 | -0.63% | -2.69% | -15.66% | -29.99% | $234,966,026 37,526,686 ATOM | $2,450,210,958 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7282 | 0.25% | -2.95% | -17.74% | -29.32% | $277,733,451 160,704,580 OP | $2,338,406,507 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.4504 | -0.12% | -3.59% | -20.09% | -34.74% | $124,336,159 85,722,668 STX | $2,194,969,061 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.06 | -0.58% | -2.58% | -19.65% | -21.28% | $47,960,622 23,288,014 THETA | $2,059,455,158 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.1791 | 0.06% | -2.88% | -19.88% | -34.84% | $59,065,850 50,092,458 IMX | $2,031,328,231 |
 |
|
|
50 |
Injective
INJ
Injective
50
INJ
|
$20.11 | -0.07% | -3.04% | -22.30% | -26.64% | $152,366,663 7,577,114 INJ | $1,990,186,699 |
 |
|
|
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1931 | -0.19% | -3.91% | -21.60% | -29.36% | $96,833,347 501,548,530 GRT | $1,841,677,668 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.9620 | -0.17% | -8.23% | -24.67% | -33.07% | $478,533,020 243,899,085 Worldcoin | $1,752,409,274 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$18.25 | -0.41% | -0.95% | -1.59% | 35.95% | $22,219,901 1,217,800 GT | $1,613,926,850 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.1005 | -0.46% | 0.01% | -1.45% | 25.31% | $58,963,810 586,799,776 XDC | $1,502,013,934 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03022 | -0.40% | -2.17% | -23.69% | -30.95% | $143,221,119 4,739,401,863 JASMY | $1,494,170,498 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001547 | 0.17% | -4.50% | -22.97% | -38.15% | $252,604,279 1,633,195,349,697 FLOKI | $1,491,154,834 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.6178 | 0.60% | 4.14% | -19.21% | -26.67% | $186,190,840 115,087,185 LDO | $1,449,646,515 |
 |
|
|
59 |
The Sandbox
SAND
The Sandbox
59
SAND
|
$0.5535 | -0.45% | -5.01% | -20.65% | -24.42% | $253,248,704 457,533,127 SAND | $1,349,746,579 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.64 | 0.85% | -0.39% | -17.75% | -13.47% | $108,186,320 23,340,467 RAY | $1,348,309,346 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
Spark
FLR
Spark
63
FLR
|
$0.02346 | -0.17% | -2.94% | -12.50% | -21.06% | $14,055,491 599,086,385 FLR | $1,330,057,782 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$10.81 | 0.19% | -4.65% | -3.21% | -17.18% | $3,997,779 369,971 KCS | $1,328,135,755 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2373 | 0.08% | -1.43% | -14.48% | -12.11% | $76,469,327 61,802,120 XTZ | $1,264,986,102 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03358 | -0.46% | -3.35% | -21.20% | -31.85% | $280,296,753 8,347,414,413 GALA | $1,234,950,357 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$101.74 | -0.71% | -2.77% | -12.70% | -26.80% | $35,558,200 349,496 QNT | $1,228,297,648 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,345.40 | 0.25% | -5.22% | -17.41% | -30.51% | $115,940,462 86,175 MKR | $1,200,077,377 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7672 | -0.09% | -2.60% | -16.13% | -26.43% | $202,689,947 264,186,246 EOS | $1,182,648,490 |
 |
|
|
70 |
DeXe
DEXE
DeXe
70
DEXE
|
$13.74 | 0.87% | -14.72% | -14.48% | 43.87% | $15,628,044 1,137,295 DEXE | $1,149,461,686 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3173 | -1.02% | -3.13% | -16.03% | -18.30% | $120,814,623 380,767,877 MIOTA | $1,138,931,270 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.22 | 0.33% | -4.47% | -35.04% | -47.99% | $354,383,944 109,911,935 RUNE | $1,119,676,821 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.0000 | -0.03% | -3.09% | -11.69% | -14.96% | $44,796,532 40,251,286,946,475 BTT | $1,096,313,665 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.7023 | 0.10% | -3.11% | -15.89% | -24.60% | $70,516,467 100,412,933 FLOW | $1,094,093,410 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$30.79 | 0.01% | -2.58% | -16.69% | -26.36% | $166,578,113 5,410,921 ENS | $1,088,578,278 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$53.99 | -0.14% | -6.07% | -7.15% | -16.29% | $90,044,421 1,667,657 BSV | $1,073,963,886 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.8928 | -1.86% | -3.40% | -21.77% | -16.74% | $62,525,073 70,033,471 AIOZ | $1,026,843,763 |
 |
|
|
78 |
Curve DAO Token
CRV
Curve DAO Token
78
CRV
|
$0.8085 | 0.73% | -1.10% | -18.07% | -28.56% | $306,396,542 378,959,169 CRV | $1,024,949,871 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$14.41 | -0.21% | -2.03% | -12.42% | -19.22% | $87,154,685 6,050,127 NEO | $1,016,142,218 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.16 | 0.05% | -2.46% | -19.89% | -30.12% | $68,005,409 4,484,984 AR | $995,482,412 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.05 | -0.08% | 1.76% | -4.74% | -19.68% | $1,822,790 890,758 FLZ | $964,648,361 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.05 | -0.10% | -1.48% | -16.86% | -19.86% | $70,910,225 11,725,117 AXS | $954,244,866 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4745 | -0.56% | -0.56% | -17.07% | -21.70% | $103,874,331 218,908,886 MANA | $924,388,799 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.81 | 0.13% | -3.11% | -16.76% | -31.31% | $55,512,562 1,745,214 EGLD | $882,902,618 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.86 | -0.93% | -4.05% | -24.32% | -47.74% | $21,532,282 4,433,080 HNT | $856,768,663 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4396 | -0.14% | -2.19% | -15.94% | -27.01% | $9,674,195 22,005,319 MATIC | $841,356,444 |
 |
|
|
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.2391 | -0.64% | -0.38% | -10.93% | -15.81% | $13,602,596 10,977,677 NEXO | $800,648,528 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$48.39 | -0.65% | 0.82% | -19.00% | -17.21% | $111,536,466 2,305,076 ZEC | $788,502,545 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$2.37 | 0.26% | -11.45% | -29.20% | -14.03% | $52,744,394 22,274,285 FTT | $779,587,554 |
 |
|
|
91 |
ApeCoin
APE
ApeCoin
91
APE
|
$1.0346 | 0.61% | -5.18% | -23.67% | -32.40% | $129,611,476 125,271,006 APE | $778,729,869 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9972 | 0.01% | 0.12% | -0.12% | -0.28% | $3,598,229 3,608,498 USDD | $744,671,267 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07895 | 0.00% | -2.44% | -16.90% | -28.55% | $103,296,496 1,308,395,892 CHZ | $738,007,920 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.91 | 0.33% | -3.73% | -24.40% | -22.95% | $19,146,385 6,576,716 AKT | $720,652,691 |
 |
|
|
97 |
SingularityNET
AGIX
SingularityNET
97
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
98 |
eCash
XEC
eCash
98
XEC
|
$0.00 | -0.23% | -3.80% | -9.88% | -19.92% | $42,492,951 1,223,863,666,244 XEC | $689,227,791 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$1.8058 | 0.09% | -2.31% | -11.13% | -15.75% | $22,743,657 12,594,738 RON | $685,464,646 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1417 | -0.29% | -1.84% | -19.78% | -31.06% | $74,606,314 526,552,436 CFX | $683,460,825 |
 |