USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,350.03 | -0.07% | -3.59% | -2.24% | 4.21% | $46,901,543,750 491,888 BTC | $1,888,077,655,727 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,325.71 | -0.44% | -4.70% | -3.08% | 0.10% | $21,910,307,605 6,588,156 ETH | $401,024,433,809 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9968 | 0.00% | -0.04% | -0.03% | -0.09% | $103,539,656,630 103,871,298,164 USDT | $138,982,712,716 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.81% | -6.21% | -4.94% | 54.60% | $5,452,671,249 2,533,254,603 XRP | $123,819,295,136 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.29 | -0.86% | -2.06% | 2.59% | 12.16% | $1,247,050,837 1,811,807 BNB | $99,119,006,307 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.11 | -0.94% | -4.72% | -3.72% | -18.45% | $2,853,022,890 15,166,858 SOL | $89,845,533,564 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3106 | -0.89% | -6.92% | -1.68% | -18.67% | $2,514,552,481 8,096,234,585 DOGE | $45,953,032,737 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.01% | -0.01% | 0.00% | 0.00% | $6,272,680,664 6,285,503,906 USDC | $43,460,743,391 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8557 | -0.75% | -6.37% | -3.52% | -10.16% | $784,753,469 917,130,811 ADA | $30,061,004,758 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2532 | -0.18% | -1.76% | 0.22% | 30.60% | $914,878,025 3,613,320,293 TRX | $21,761,681,178 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.26 | -0.95% | -7.56% | -4.71% | -12.24% | $502,713,024 13,492,217 AVAX | $15,240,635,146 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | -0.82% | -3.25% | 9.65% | -6.70% | $209,511,939 36,622,938 TONCOIN | $14,601,048,459 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.66 | -0.81% | -7.36% | -1.16% | 31.07% | $763,157,624 33,682,293 LINK | $14,414,440,179 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.66% | -6.15% | -1.45% | -11.49% | $524,669,553 24,412,005,334,461 SHIB | $12,626,522,999 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2847 | -0.68% | -8.85% | 5.25% | 106.05% | $854,426,246 3,000,985,765 HBAR | $10,890,971,903 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3547 | -0.72% | -7.51% | -4.86% | -19.14% | $331,453,713 934,407,174 XLM | $10,737,407,332 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.94 | -0.93% | -7.27% | -0.95% | -13.40% | $312,757,163 45,049,796 DOT | $10,661,632,354 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.34 | -1.12% | 26.17% | 62.52% | 369.64% | $1,473,402,404 200,697,253 BGB | $10,267,727,596 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.45 | -0.62% | -5.78% | -1.20% | -11.09% | $306,804,837 701,353 BCH | $8,664,605,051 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.09 | -0.05% | -4.69% | 0.47% | 12.95% | $1,392,140 153,169 LEO | $8,402,036,745 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.23 | -0.57% | -4.09% | 3.73% | 22.68% | $372,498,305 28,146,664 UNI | $7,962,817,070 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.80 | -0.80% | -6.61% | 1.72% | 10.82% | $570,441,680 5,603,351 LTC | $7,694,091,183 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | -0.66% | -6.67% | -3.37% | -21.50% | $278,638,526 54,799,378 NEAR | $6,174,149,262 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | 0.00% | -0.03% | -0.02% | -0.01% | $129,890,963 129,669,210 DAI | $5,353,102,956 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.60 | -0.82% | -8.48% | 6.79% | 86.93% | $573,717,106 1,704,428 AAVE | $5,070,929,162 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.24 | -1.06% | -8.23% | 0.12% | -7.42% | $191,295,364 18,675,107 ICP | $4,912,023,973 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1505 | -0.32% | -4.83% | -9.18% | -12.66% | $30,405,020 201,972,882 CRO | $4,000,085,729 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.85 | -0.60% | -5.37% | -4.54% | -8.53% | $225,350,848 8,716,363 ETC | $3,869,142,706 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04650 | -0.75% | -9.20% | 2.16% | 13.39% | $77,041,595 1,656,637,562 VET | $3,769,966,729 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.10 | -0.68% | -5.83% | -2.72% | -3.86% | $321,722,671 45,324,981 RNDR | $3,667,335,814 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.43 | -0.16% | -0.24% | -4.26% | 18.32% | $61,535,437 323,140 XMR | $3,512,811,221 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -1.82% | -3.73% | -8.46% | 1.96% | $41,058,544 11,255,520 OM | $3,478,932,245 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2637 | -0.95% | -6.20% | -4.29% | -7.75% | $211,703,952 167,527,717 FET | $3,080,809,110 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.96 | -0.80% | -6.11% | -3.26% | -7.88% | $255,772,504 51,549,179 FIL | $3,050,565,363 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.51 | -1.18% | 3.55% | 8.07% | -4.47% | $21,102,901 426,208 OKB | $2,961,891,224 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3470 | -0.54% | -9.18% | 2.90% | 18.55% | $197,135,799 568,138,975 ALGO | $2,894,925,552 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1119 | -0.71% | -6.80% | -8.28% | -24.84% | $162,818,731 1,454,822,415 KAS | $2,843,412,248 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.46 | -0.84% | -6.49% | -6.07% | -18.69% | $165,860,209 25,676,252 ATOM | $2,535,428,891 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8670 | -1.57% | -10.10% | -13.32% | -19.93% | $319,868,696 368,954,239 FTM | $2,433,075,749 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7745 | -0.88% | -7.53% | -7.82% | -19.21% | $251,038,454 141,470,087 OP | $2,389,048,030 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5819 | -0.53% | -6.09% | -12.81% | -24.77% | $125,061,274 79,058,947 STX | $2,375,788,548 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3315 | -1.21% | -7.04% | -5.91% | -20.28% | $80,682,596 60,597,001 IMX | $2,263,299,256 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.70% | -9.80% | 4.47% | 5.74% | $42,477,348 19,862,330 THETA | $2,140,731,224 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.08 | -0.74% | -6.50% | -3.77% | -30.97% | $116,077,042 5,506,646 INJ | $2,094,614,247 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2069 | -0.74% | -7.00% | -2.78% | -13.60% | $64,286,019 310,724,323 GRT | $1,973,526,305 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -1.37% | -5.38% | -1.48% | -6.82% | $226,031,516 103,945,259 Worldcoin | $1,780,280,441 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03559 | -1.05% | -8.51% | 4.15% | 50.75% | $162,267,092 4,559,872,822 JASMY | $1,752,501,820 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | -0.90% | -6.54% | -7.69% | -7.64% | $223,681,313 46,231,675 RUNE | $1,665,564,580 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001723 | -1.24% | -3.38% | 0.80% | -19.48% | $332,888,075 1,932,350,014,776 FLOKI | $1,650,393,746 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7638 | -0.86% | -7.52% | 9.18% | 9.57% | $166,381,691 94,329,065 LDO | $1,582,070,103 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02642 | 0.39% | -3.55% | -1.32% | 20.26% | $8,301,137 314,160,918 FLR | $1,452,154,023 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.78 | -0.84% | -9.44% | 8.23% | -12.08% | $77,068,634 16,137,715 RAY | $1,393,364,957 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3500 | -0.73% | -6.43% | 10.57% | 13.63% | $72,221,589 53,495,720 XTZ | $1,374,158,594 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,526.81 | -0.33% | -4.61% | -7.60% | -11.62% | $107,872,220 70,652 MKR | $1,363,026,583 |
 |
|
|
62 |
GateToken
GT
GateToken
62
GT
|
$15.39 | 1.37% | 4.28% | 20.39% | 42.39% | $91,916,350 5,971,411 GT | $1,361,308,399 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.10 | -1.29% | -6.41% | 0.45% | 18.93% | $19,598,672 176,407 QNT | $1,345,299,914 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.5526 | -0.64% | -7.65% | -0.48% | -8.90% | $232,447,893 420,667,815 SAND | $1,341,871,147 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.07 | 0.26% | -1.50% | -0.31% | -1.99% | $1,119,530 101,090 KCS | $1,331,446,873 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03538 | -0.99% | -8.23% | -0.78% | -2.50% | $167,745,583 4,741,626,707 GALA | $1,296,391,956 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.80 | 1.67% | 18.65% | 43.86% | 72.27% | $145,327,647 38,271,877 FTT | $1,253,900,465 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7792 | -0.76% | -7.38% | -5.89% | -1.34% | $166,670,692 213,903,283 EOS | $1,199,359,473 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | -0.38% | -7.15% | -6.08% | 15.11% | $21,183,639 3,123,552 HNT | $1,193,336,523 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9421 | -0.22% | -8.19% | 10.82% | 94.59% | $382,916,796 406,446,622 CRV | $1,186,224,485 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$32.91 | -0.99% | -7.96% | -8.91% | 46.85% | $209,005,993 6,350,443 ENS | $1,158,120,820 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07654 | 0.23% | -7.87% | 7.89% | 34.77% | $28,367,733 370,645,009 XDC | $1,142,907,787 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.05 | 1.39% | -6.08% | 41.04% | 42.28% | $153,305,352 2,220,312 ZEC | $1,130,799,620 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7061 | -1.10% | -7.96% | -3.39% | -18.33% | $79,985,273 113,282,324 FLOW | $1,093,580,841 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.19 | -1.26% | -5.20% | -6.63% | -18.63% | $86,500,914 5,343,312 AR | $1,066,015,281 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.12 | -0.24% | -6.50% | -0.51% | -19.47% | $55,373,688 1,042,460 BSV | $1,051,888,472 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2914 | -0.96% | -9.12% | -3.37% | 31.85% | $43,621,826 149,671,978 MIOTA | $1,042,679,711 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.10% | -6.32% | -0.78% | -14.64% | $34,699,596 32,352,462,551,149 BTT | $1,038,491,576 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.27 | -0.67% | -6.60% | 3.10% | -12.87% | $61,145,042 9,755,945 AXS | $986,742,723 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.85 | -0.43% | -6.65% | -2.30% | -1.36% | $33,615,547 2,427,631 NEO | $976,755,095 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | 0.33% | -3.69% | -2.91% | -11.73% | $3,070,252 1,509,444 FLZ | $959,807,042 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8309 | -1.75% | -9.12% | -13.29% | 8.05% | $35,366,778 42,564,336 AIOZ | $956,320,330 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4872 | -0.94% | -7.69% | 0.37% | -16.09% | $113,142,270 232,208,703 MANA | $946,351,957 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.54 | -0.61% | -5.81% | -3.78% | -8.22% | $121,239,986 3,614,617 EGLD | $931,803,174 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4753 | -0.60% | -7.58% | -0.86% | -9.65% | $3,803,617 8,002,169 MATIC | $909,665,960 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1704 | -0.82% | -6.14% | -0.34% | -7.83% | $105,322,262 89,987,153 APE | $880,914,193 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3239 | -0.11% | -4.08% | -1.92% | -0.87% | $6,396,217 4,831,376 NEXO | $855,426,956 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.77% | -7.50% | 0.13% | -1.81% | $47,686,716 9,782,953 PENDLE | $796,284,359 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08487 | -0.77% | -7.76% | -2.32% | -4.66% | $82,566,128 972,886,884 CHZ | $783,700,449 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5936 | -0.51% | -8.25% | 3.12% | 27.54% | $25,392,054 15,933,864 SUPER | $777,728,056 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.32 | 0.37% | -0.07% | 59.30% | 66.02% | $16,322,313 1,225,331 DEXE | $760,664,172 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9977 | 0.01% | -0.16% | -0.20% | -0.18% | $2,390,492 2,395,885 USDD | $759,677,935 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01389 | -1.22% | 1.14% | 29.48% | 71.10% | $125,303,045 9,019,396,240 RSR | $748,643,693 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.01 | -0.67% | -7.44% | -3.44% | -22.18% | $10,407,685 3,462,096 AKT | $746,391,762 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1570 | -0.72% | -5.21% | -1.79% | -8.88% | $67,105,469 427,497,106 CFX | $744,665,400 |
 |