USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,361.95 | 0.14% | 0.41% | -6.61% | -10.44% | $18,295,501,168 336,550 BTC | $1,078,021,172,926 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,301.29 | 0.42% | 1.49% | -7.54% | -13.69% | $10,561,646,884 4,589,441 ETH | $276,894,794,078 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0008 | 0.01% | 0.02% | -0.02% | -0.03% | $32,934,201,256 32,906,527,556 USDT | $118,412,963,023 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$499.30 | 0.41% | 1.95% | -5.06% | -2.00% | $1,319,423,728 2,642,525 BNB | $72,865,709,908 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.08 | 0.13% | 1.39% | -3.99% | -17.82% | $1,243,206,865 9,706,831 SOL | $60,118,495,438 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0010 | 0.01% | 0.00% | -0.01% | 0.00% | $3,133,676,722 3,130,662,693 USDC | $34,884,376,399 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5305 | 0.33% | 1.04% | -5.39% | -11.62% | $523,723,662 987,212,102 XRP | $29,883,169,764 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09604 | 0.02% | 3.35% | -4.13% | -7.95% | $420,818,379 4,381,696,099 DOGE | $14,009,045,114 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1525 | -0.11% | 2.01% | -2.63% | 20.39% | $288,363,272 1,890,742,905 TRX | $13,214,348,372 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3328 | 0.69% | 3.70% | -2.86% | -3.58% | $166,824,275 501,250,422 ADA | $11,992,246,122 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.71 | 0.10% | 1.62% | -13.28% | -25.21% | $155,273,652 32,933,368 TONCOIN | $11,893,535,777 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.44 | 0.40% | 5.19% | 0.33% | 3.69% | $151,143,146 6,734,143 AVAX | $9,095,748,513 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.32% | 0.88% | -5.34% | -6.24% | $96,231,055 7,408,386,284,192 SHIB | $7,631,362,979 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.26 | 1.10% | 5.98% | -6.09% | -1.87% | $162,008,292 15,785,002 LINK | $6,247,427,621 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.13 | 0.52% | 2.75% | -1.31% | -13.32% | $66,765,184 16,155,508 DOT | $6,160,967,713 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$304.54 | 0.46% | 2.62% | -4.82% | -12.33% | $149,148,673 489,743 BCH | $6,035,234,213 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9980 | 0.00% | 0.00% | 0.02% | 0.03% | $75,041,869 75,189,216 DAI | $5,354,868,278 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.41 | 0.01% | -1.41% | -8.68% | -6.88% | $3,775,953 698,584 LEO | $5,002,621,080 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.08 | 0.47% | -2.74% | -3.32% | 3.77% | $231,840,474 3,734,534 LTC | $4,657,597,409 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.77 | 1.32% | 4.71% | -5.50% | -6.01% | $128,946,677 34,234,073 NEAR | $4,217,437,595 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.43 | -0.11% | 2.71% | 10.93% | 5.12% | $82,970,515 12,900,166 UNI | $3,875,868,130 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1515 | 0.74% | 2.76% | -6.42% | -8.10% | $29,199,211 192,700,919 KAS | $3,718,699,441 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.31 | 0.95% | 3.15% | -2.18% | -2.33% | $40,425,443 5,531,285 ICP | $3,440,986,113 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$173.38 | 1.12% | 6.63% | 4.45% | 10.12% | $52,887,140 305,043 XMR | $3,207,832,539 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0894 | 0.59% | 2.58% | -3.92% | 27.11% | $96,228,562 88,333,094 FET | $2,747,987,400 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08981 | 0.03% | 1.24% | -1.53% | -10.59% | $34,159,119 380,349,276 XLM | $2,653,728,074 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.79 | 0.36% | 2.37% | -2.42% | -8.35% | $70,138,763 3,941,879 ETC | $2,647,643,156 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.81 | 0.42% | 1.82% | -2.20% | 1.91% | $2,008,484 56,089 OKB | $2,155,006,192 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4136 | 0.58% | 2.00% | -5.63% | -5.95% | $26,817,233 18,971,193 STX | $2,105,834,761 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07676 | 0.43% | 1.15% | -4.04% | -6.96% | $3,972,275 51,746,979 CRO | $2,041,767,612 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | 0.09% | 2.20% | -3.81% | -9.36% | $59,438,477 17,548,516 FIL | $1,979,856,390 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.2067 | 0.74% | 1.70% | -9.98% | -0.15% | $22,599,407 18,728,474 IMX | $1,933,223,734 |
 |
|
|
39 |
Render Token
RNDR
Render Token
39
RNDR
|
$4.80 | 0.39% | 0.77% | -3.32% | -2.84% | $31,528,916 6,574,233 RNDR | $1,885,942,884 |
 |
|
|
40 |
Aave
AAVE
Aave
40
AAVE
|
$126.47 | 0.30% | -1.22% | -1.04% | 29.51% | $156,112,752 1,234,337 AAVE | $1,884,380,135 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04918 | 0.71% | 3.68% | -0.62% | -14.00% | $21,093,371 428,901,064 HBAR | $1,823,282,094 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4738 | 1.54% | 7.25% | 4.46% | 6.34% | $126,469,936 85,811,175 OP | $1,750,299,405 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3733 | 0.35% | 0.96% | -9.64% | -11.03% | $88,863,020 238,045,550 MATIC | $1,713,588,119 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02064 | 0.01% | 2.17% | -4.85% | -12.43% | $10,109,059 489,886,143 VET | $1,672,838,551 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.30 | 0.51% | 0.90% | -5.09% | -6.49% | $48,641,339 2,984,505 INJ | $1,598,656,285 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,561.92 | 0.48% | 1.77% | -10.18% | -22.80% | $27,297,871 17,477 MKR | $1,457,999,270 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.70 | 0.35% | -0.49% | -18.56% | -26.72% | $111,621,092 30,184,980 ATOM | $1,444,193,549 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.18 | 0.47% | -0.49% | -6.81% | -7.90% | $29,255,574 1,449,980 AR | $1,325,962,283 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9382 | 0.08% | -0.15% | -3.68% | -1.07% | $21,858,648 23,298,421 BGB | $1,312,173,317 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.1348 | 0.81% | 4.10% | -6.54% | -4.97% | $22,936,090 170,101,770 GRT | $1,290,077,284 |
 |
|
|
52 |
Helium
HNT
Helium
52
HNT
|
$7.99 | 0.23% | -0.93% | 14.42% | 33.91% | $16,834,337 2,107,702 HNT | $1,284,921,397 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.58 | 0.55% | 1.00% | -7.99% | 10.32% | $51,584,785 14,422,967 RUNE | $1,199,925,948 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001203 | 0.73% | 1.76% | -3.64% | -5.69% | $106,042,489 881,353,848,614 FLOKI | $1,149,536,198 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1470 | 0.68% | 1.24% | -3.77% | -1.92% | $11,911,624 10,385,061 THETA | $1,144,704,426 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.4053 | 2.01% | 8.31% | -3.12% | 21.59% | $72,635,167 179,194,322 FTM | $1,139,846,505 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.23 | -0.37% | 1.13% | -15.67% | 49.53% | $1,651,115 739,317 FLZ | $1,057,004,605 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1243 | 0.60% | 5.40% | 1.03% | 4.06% | $24,445,050 196,678,687 ALGO | $1,022,599,127 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.84 | 0.18% | 1.69% | -5.29% | -0.43% | $389,198 49,663 KCS | $925,856,055 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01856 | 0.36% | 1.48% | -1.84% | -15.72% | $39,255,370 2,115,299,666 JASMY | $911,248,674 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.34 | 0.35% | -0.53% | 6.71% | 4.84% | $27,970,133 630,821 BSV | $873,233,849 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9577 | 1.90% | 4.26% | -9.54% | -14.52% | $57,678,842 60,225,273 LDO | $854,865,573 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5218 | 0.29% | 0.96% | -4.12% | -5.20% | $15,693,958 30,077,663 FLOW | $800,899,021 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$66.12 | 2.34% | 15.27% | 6.60% | 4.92% | $10,434,129 157,813 QNT | $798,214,302 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.16% | 1.34% | -5.81% | 4.60% | $9,870,540 12,537,812,423,595 BTT | $763,027,196 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9968 | 0.00% | -0.07% | -0.02% | -0.07% | $2,233,483 2,240,704 USDD | $735,873,815 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8732 | 0.49% | -1.85% | -3.08% | -10.37% | $11,933,422 13,665,917 OM | $735,691,795 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4664 | 0.46% | 1.90% | -1.70% | -1.42% | $41,488,316 88,962,617 EOS | $705,719,949 |
 |
|
|
72 |
Elrond
EGLD
Elrond
72
EGLD
|
$24.92 | 0.46% | 2.09% | -12.66% | -10.13% | $11,275,780 452,501 EGLD | $682,075,069 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.30 | 0.19% | 2.23% | -2.08% | 2.69% | $811,776 111,190 GT | $680,390,978 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01450 | 0.09% | 1.17% | -9.42% | -10.23% | $2,671,842 184,298,085 FLR | $679,676,168 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.25 | 0.87% | 1.66% | -5.07% | -2.44% | $19,108,424 2,066,134 NEO | $653,024,822 |
 |
|
|
77 |
Gala
GALA
Gala
77
GALA
|
$0.01898 | 1.38% | 9.00% | 1.62% | 12.97% | $61,002,535 3,214,433,956 GALA | $647,862,610 |
 |
|
|
78 |
Frax
FRAX
Frax
78
FRAX
|
$0.9982 | 0.00% | -0.01% | 0.08% | 0.04% | $1,878,021 1,881,478 FRAX | $646,298,166 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.32 | 0.74% | 2.02% | -7.38% | -8.67% | $13,910,325 3,223,262 AXS | $644,595,653 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,501.11 | -0.01% | -0.02% | -0.20% | 3.13% | $4,683,709 1,873 XAUT | $617,198,863 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6159 | 0.49% | 2.16% | -5.89% | -10.77% | $9,803,067 15,917,321 XTZ | $613,311,114 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.35% | 1.98% | -2.22% | -6.31% | $4,683,155 158,318,831,274 XEC | $584,331,571 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3765 | 0.75% | 3.02% | -7.30% | -20.50% | $64,136,763 46,593,597 Worldcoin | $580,323,269 |
 |
|
|
84 |
The Sandbox
SAND
The Sandbox
84
SAND
|
$0.2438 | 0.63% | 2.88% | -2.60% | -6.62% | $26,788,284 109,880,363 SAND | $568,423,750 |
 |
|
|
85 |
Akash Network
AKT
Akash Network
85
AKT
|
$2.29 | 0.14% | 1.55% | -8.09% | -10.49% | $5,197,451 2,271,110 AKT | $568,203,824 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1287 | 0.35% | 3.16% | -1.00% | -4.94% | $21,324,056 165,748,290 CFX | $559,540,166 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.30 | 0.80% | 2.98% | -7.43% | -15.84% | $35,074,679 2,151,309 ENS | $539,574,705 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9348 | 0.48% | 1.37% | -5.13% | -14.32% | $2,937,603 3,142,436 NEXO | $524,545,498 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4599 | 0.68% | 2.71% | -10.93% | -4.80% | $4,981,308 3,412,164 RON | $508,778,655 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9965 | 0.00% | 0.06% | -0.03% | -0.08% | $86,466,531 86,773,736 TUSD | $495,331,485 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2569 | 0.60% | 2.75% | -3.21% | -5.64% | $17,851,592 69,485,213 MANA | $490,761,713 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1268 | 0.28% | 1.37% | -10.63% | -1.34% | $6,838,345 53,935,619 KLAY | $482,257,701 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,503.01 | 0.08% | -0.20% | -0.01% | 3.58% | $3,294,598 1,316 PAXG | $471,412,322 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4077 | 0.94% | 1.60% | -5.73% | -2.89% | $9,880,805 24,232,553 MINA | $470,734,534 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05108 | 0.77% | 4.31% | -2.68% | -7.02% | $15,138,366 296,382,259 CHZ | $461,197,330 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.97 | -0.22% | 2.34% | -13.37% | -23.24% | $50,794,261 1,815,956 ZEC | $455,806,853 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.10% | 3.31% | 2.17% | 20.08% | $12,639,885 27,723,050,962,009 NFT | $455,473,171 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7440 | -1.88% | 16.04% | 23.17% | 23.53% | $109,939,969 147,772,943 APE | $449,130,649 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.76 | 1.50% | 4.95% | -11.61% | 3.12% | $31,951,820 11,567,226 PENDLE | $437,066,816 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.54% | 2.43% | -2.05% | 8.85% | $6,347,811 83,314,154,739 LUNA | $435,111,088 |
 |