USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,340.73 | 0.18% | 0.82% | -7.03% | -11.41% | $18,302,405,281 336,808 BTC | $1,076,519,563,556 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,291.19 | 0.30% | 2.08% | -8.03% | -14.52% | $10,580,778,804 4,618,029 ETH | $274,852,958,676 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0008 | -0.01% | 0.01% | -0.02% | -0.05% | $32,917,419,574 32,889,738,166 USDT | $118,058,511,481 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$497.70 | 0.54% | 2.24% | -5.34% | -2.78% | $1,320,393,350 2,653,015 BNB | $72,630,935,771 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.12 | 0.16% | 2.10% | -4.21% | -18.68% | $1,254,485,069 9,791,399 SOL | $60,019,778,713 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0010 | -0.01% | 0.00% | 0.00% | 0.00% | $3,152,593,502 3,149,477,320 USDC | $35,024,899,799 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5284 | 0.27% | 1.04% | -5.64% | -13.20% | $527,123,794 997,629,076 XRP | $29,822,706,095 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09589 | -0.26% | 3.97% | -4.25% | -8.81% | $421,035,643 4,390,939,549 DOGE | $14,000,715,915 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1520 | -0.05% | 2.02% | -2.54% | 20.21% | $289,792,798 1,906,653,574 TRX | $13,235,030,881 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3325 | 0.67% | 3.42% | -3.41% | -4.73% | $168,157,937 505,768,871 ADA | $11,920,354,952 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.69 | 0.22% | 1.73% | -13.41% | -25.50% | $156,262,139 33,283,547 TONCOIN | $11,902,702,212 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.48 | 1.06% | 5.55% | 0.00% | 2.64% | $150,754,441 6,705,197 AVAX | $9,102,427,382 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.18% | 1.09% | -5.48% | -7.50% | $96,921,291 7,492,195,831,835 SHIB | $7,615,337,300 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.18 | 0.80% | 5.35% | -6.94% | -3.27% | $162,048,703 15,925,021 LINK | $6,206,442,803 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.12 | 0.49% | 3.36% | -2.09% | -14.13% | $67,895,682 16,472,181 DOT | $6,157,141,612 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$303.86 | 0.55% | 2.72% | -5.12% | -13.29% | $149,072,911 490,599 BCH | $6,021,635,296 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9981 | 0.01% | 0.00% | 0.02% | 0.02% | $75,291,010 75,435,769 DAI | $5,371,184,143 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.49 | -0.30% | 0.65% | -9.96% | -5.83% | $3,744,328 681,777 LEO | $5,083,045,882 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.95 | 0.20% | -2.94% | -3.66% | 2.81% | $231,364,579 3,734,751 LTC | $4,643,107,976 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.75 | 1.14% | 4.80% | -6.02% | -7.33% | $127,882,862 34,112,278 NEAR | $4,201,783,334 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.45 | -0.07% | 4.19% | 10.56% | 4.10% | $86,591,417 13,422,242 UNI | $3,860,553,668 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1503 | 0.55% | 2.57% | -6.85% | -9.33% | $28,996,124 192,870,570 KAS | $3,700,639,634 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.31 | 1.43% | 3.48% | -2.40% | -3.22% | $40,293,500 5,509,022 ICP | $3,426,364,089 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$173.09 | 0.93% | 6.30% | 4.02% | 9.75% | $52,135,296 301,211 XMR | $3,183,293,207 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0851 | 0.57% | 2.69% | -4.21% | 25.44% | $96,571,823 88,996,139 FET | $2,745,471,797 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09006 | 0.07% | 1.55% | -1.70% | -11.31% | $34,475,987 382,818,130 XLM | $2,650,448,590 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.69 | 0.08% | 2.41% | -2.88% | -9.53% | $70,601,690 3,991,104 ETC | $2,637,517,122 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.88 | 0.44% | 1.78% | -2.29% | 0.96% | $2,036,208 56,755 OKB | $2,144,048,171 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4119 | 0.69% | 2.39% | -5.91% | -6.77% | $26,975,116 19,105,033 STX | $2,099,185,095 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07676 | 0.39% | 1.06% | -4.15% | -7.30% | $3,937,225 51,289,665 CRO | $2,045,877,462 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | 0.03% | 2.52% | -4.18% | -10.18% | $59,301,547 17,489,326 FIL | $1,981,973,277 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.2016 | 0.95% | 2.12% | -10.63% | -1.40% | $22,982,632 19,126,702 IMX | $1,923,145,743 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.13 | -0.16% | -1.45% | -1.07% | 27.86% | $157,111,013 1,245,673 AAVE | $1,882,934,101 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.80 | 0.41% | 1.03% | -3.79% | -4.18% | $31,706,860 6,608,744 RNDR | $1,877,275,792 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04907 | 0.83% | 4.05% | -1.02% | -14.76% | $21,189,494 431,777,774 HBAR | $1,819,387,888 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4548 | 1.35% | 6.94% | 3.20% | 4.06% | $125,658,727 86,377,293 OP | $1,727,674,662 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3727 | 0.26% | 1.15% | -10.02% | -12.07% | $88,896,263 238,490,475 MATIC | $1,704,241,172 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02053 | 0.12% | 2.23% | -5.12% | -13.21% | $10,184,822 496,156,287 VET | $1,662,416,168 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.25 | 0.34% | 1.08% | -5.72% | -7.63% | $48,854,068 3,007,065 INJ | $1,587,239,952 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,563.46 | 0.27% | 1.81% | -10.67% | -23.45% | $26,994,496 17,266 MKR | $1,453,610,446 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.30% | -0.23% | -18.78% | -27.56% | $111,295,196 30,245,372 ATOM | $1,437,097,436 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.07 | 0.37% | -0.33% | -6.92% | -8.69% | $29,180,511 1,453,764 AR | $1,323,083,345 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9339 | 0.03% | -0.12% | -3.91% | -1.76% | $22,258,702 23,833,293 BGB | $1,308,816,492 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.1347 | 0.68% | 4.11% | -7.02% | -6.09% | $22,982,851 170,646,673 GRT | $1,286,005,017 |
 |
|
|
52 |
Helium
HNT
Helium
52
HNT
|
$7.99 | -0.02% | -0.59% | 14.79% | 31.19% | $16,949,027 2,120,682 HNT | $1,284,470,253 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.56 | 0.44% | 1.36% | -8.37% | 9.18% | $51,847,318 14,580,855 RUNE | $1,192,971,483 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001198 | 0.49% | 1.78% | -4.41% | -7.76% | $106,009,839 885,005,255,857 FLOKI | $1,144,440,904 |
 |
|
|
55 |
Fantom
FTM
Fantom
55
FTM
|
$0.4069 | 3.96% | 8.88% | -3.19% | 20.86% | $72,253,547 177,558,517 FTM | $1,142,017,491 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.1402 | 0.60% | 2.08% | -4.41% | -2.87% | $12,079,042 10,593,661 THETA | $1,140,214,124 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.23 | -0.16% | 0.59% | -15.64% | 48.90% | $1,655,294 741,443 FLZ | $1,056,642,273 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1234 | 1.25% | 5.65% | 0.60% | 3.12% | $24,338,187 197,255,256 ALGO | $1,016,170,040 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.85 | 0.14% | 1.97% | -5.60% | -0.64% | $385,303 49,086 KCS | $921,814,948 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01841 | 0.47% | 1.94% | -2.24% | -17.19% | $39,575,697 2,149,375,179 JASMY | $908,653,298 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.24 | 0.34% | -0.37% | 6.41% | 3.66% | $28,117,658 635,632 BSV | $874,687,163 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9530 | 2.00% | 4.15% | -9.99% | -15.68% | $57,576,868 60,418,751 LDO | $852,324,469 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5202 | 0.42% | 1.08% | -4.53% | -6.49% | $15,673,394 30,130,009 FLOW | $796,864,659 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$65.02 | 2.70% | 13.33% | 4.29% | 2.08% | $9,741,955 149,826 QNT | $784,207,909 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.15% | 1.49% | -5.74% | 4.23% | $10,160,614 12,892,232,101,751 BTT | $763,093,477 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8730 | 0.31% | -1.67% | -3.24% | -11.43% | $12,008,934 13,755,777 OM | $737,719,463 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9961 | -0.06% | -0.09% | -0.19% | -0.07% | $2,223,663 2,232,417 USDD | $736,095,026 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4661 | 0.51% | 2.19% | -1.99% | -2.21% | $42,104,264 90,341,193 EOS | $706,680,301 |
 |
|
|
72 |
Elrond
EGLD
Elrond
72
EGLD
|
$24.95 | 0.91% | 2.56% | -12.70% | -10.64% | $11,228,169 449,951 EGLD | $681,679,885 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01454 | -0.07% | 1.26% | -9.48% | -11.25% | $2,582,272 177,625,531 FLR | $680,886,806 |
 |
|
|
74 |
GateToken
GT
GateToken
74
GT
|
$7.27 | -0.04% | 1.41% | -2.46% | 2.32% | $920,231 126,514 GT | $678,347,289 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.23 | 0.89% | 1.80% | -5.50% | -3.50% | $19,269,251 2,086,852 NEO | $653,286,381 |
 |
|
|
77 |
Frax
FRAX
Frax
77
FRAX
|
$0.9962 | 0.00% | 0.00% | 0.06% | -0.02% | $1,769,765 1,776,589 FRAX | $646,939,791 |
 |
|
|
78 |
Gala
GALA
Gala
78
GALA
|
$0.01893 | 1.15% | 9.20% | 1.03% | 11.34% | $60,258,284 3,182,667,267 GALA | $646,344,782 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.31 | 0.65% | 2.13% | -7.79% | -9.55% | $14,047,253 3,259,841 AXS | $643,636,226 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,501.17 | 0.03% | -0.03% | -0.18% | 3.07% | $4,716,861 1,886 XAUT | $617,214,466 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6132 | 0.21% | 2.20% | -6.46% | -11.85% | $9,806,509 15,991,724 XTZ | $613,118,277 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.04% | 1.83% | -2.47% | -8.56% | $4,697,965 158,779,887,897 XEC | $582,144,155 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3746 | 0.64% | 3.24% | -7.95% | -22.00% | $63,756,789 46,383,271 Worldcoin | $576,609,940 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.29 | 0.30% | 1.59% | -8.24% | -12.28% | $5,233,031 2,288,716 AKT | $568,261,517 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2430 | 0.53% | 3.14% | -3.07% | -7.59% | $26,936,624 110,857,836 SAND | $566,531,638 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1283 | 0.27% | 3.54% | -1.53% | -6.11% | $21,323,618 166,156,161 CFX | $557,038,511 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.28 | 0.69% | 3.03% | -8.11% | -17.24% | $34,941,891 2,145,924 ENS | $538,879,276 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9321 | 0.22% | 1.07% | -5.61% | -15.46% | $2,941,786 3,155,955 NEXO | $523,042,388 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4559 | 0.62% | 2.77% | -11.27% | -5.75% | $4,847,102 3,329,353 RON | $505,354,007 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$1.0005 | 0.00% | 0.01% | -0.03% | -0.10% | $86,101,184 86,059,381 TUSD | $495,347,438 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2566 | 0.45% | 2.98% | -3.60% | -6.38% | $17,930,193 69,876,787 MANA | $491,140,147 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1263 | 0.05% | 1.29% | -11.45% | -2.45% | $6,869,043 54,389,157 KLAY | $480,864,441 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,494.76 | 0.11% | -0.18% | -0.10% | 3.47% | $3,298,105 1,322 PAXG | $472,686,250 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4048 | 0.64% | 1.65% | -6.37% | -4.42% | $9,896,891 24,450,834 MINA | $468,694,897 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05115 | 0.92% | 4.64% | -2.76% | -7.84% | $14,998,795 293,239,477 CHZ | $462,305,281 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.19% | 3.34% | 2.07% | 19.67% | $12,688,967 27,855,286,829,815 NFT | $456,896,502 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.94 | 0.62% | 2.51% | -13.67% | -24.19% | $50,320,857 1,801,101 ZEC | $455,283,199 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7380 | -2.28% | 16.17% | 22.64% | 21.78% | $108,999,799 147,703,814 APE | $445,943,289 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.91% | 2.58% | -2.46% | 7.89% | $6,301,236 83,078,910,479 LUNA | $434,877,372 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.75 | 1.18% | 4.25% | -12.65% | 1.06% | $31,663,374 11,513,270 PENDLE | $434,715,002 |
 |